Dark

Check out our Dark Pool Levels

SMCI20260807C36.5
SMCI Aug 7 2026 36.50 Call (SMCI260807C00036500)
option OPRA

EOD

Aug 4, 2026

0.1600+300.000%(+0.1200)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.1900	0.0500	0.1600	+300.000%	383	465	0.000%
2026-08-03	0.0400	0.0400	0.0300	0.0400	-20.000%	14	158	+300.000%
2026-07-31	0.0600	0.0600	0.0400	0.0500	-16.667%	49	152	+220.000%
2026-07-30	0.0900	0.0900	0.0600	0.0600	-14.286%	29	153	+166.667%
2026-07-29	0.0900	0.0900	0.0700	0.0700	-46.154%	4	143	+128.571%
2026-07-28	0.0900	0.1300	0.0900	0.1300	-56.667%	9	143	+23.077%
2026-07-27	0.5000	0.5000	0.2100	0.3000	-31.818%	22	142	-46.667%
2026-07-24	0.4100	0.6500	0.4100	0.4400	-48.235%	9	143	-63.636%
2026-07-23	0.8000	1.1800	0.7300	0.8500	0.000%	52	143	-81.176%
2026-07-22	0.4800	1.2300	0.4800	0.8500	+214.815%	190	120	-81.176%
2026-07-21	0.1900	0.2700	0.1900	0.2700	-3.571%	7	101	-40.741%
2026-07-17	0.2500	0.3400	0.2500	0.2800	-12.500%	59	99	-42.857%
2026-07-16	0.3700	0.3700	0.3200	0.3200	-41.818%	25	62	-50.000%
2026-07-15	0.7500	0.7500	0.4600	0.5500	-16.667%	15	47	-70.909%
2026-07-14	0.7500	0.7500	0.6500	0.6600	-26.667%	16	41	-75.758%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-11.765%	2	32	-82.222%
2026-07-09	1.1700	1.1700	1.0100	1.0200	+41.667%	27	33	-84.314%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-6.494%	4	10	-77.778%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-10.465%	2	9	-79.221%
2026-07-06	0.9200	0.9200	0.8600	0.8600	-11.340%	4	9	-81.395%
2026-07-02	0.9700	1.2000	0.9700	0.9700	-19.167%	13	2	-83.505%
2026-07-01	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	-86.667%

Share