Dark

SMCI20260807C35
SMCI Aug 7 2026 35.00 Call (SMCI260807C00035000)
option OPRA

EOD

Aug 4, 2026

0.3200+357.143%(+0.2500)6,968

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.3600	0.0700	0.3200	+357.143%	6,968	6,737	0.000%
2026-08-03	0.0600	0.0800	0.0400	0.0700	-53.333%	2,169	6,593	+357.143%
2026-07-31	0.2200	0.2300	0.0600	0.1500	+36.364%	993	5,431	+113.333%
2026-07-30	0.0800	0.1500	0.0700	0.1100	+10.000%	1,349	5,567	+190.909%
2026-07-29	0.1500	0.1800	0.0800	0.1000	-52.381%	855	4,972	+220.000%
2026-07-28	0.3200	0.3200	0.1400	0.2100	-53.333%	2,835	4,989	+52.381%
2026-07-27	0.7500	0.7500	0.3200	0.4500	-36.620%	791	4,348	-28.889%
2026-07-24	0.8900	0.9500	0.5500	0.7100	-34.862%	1,158	4,055	-54.930%
2026-07-23	0.9800	1.6400	0.9800	1.0900	+3.810%	6,503	4,217	-70.642%
2026-07-22	1.4000	1.6500	0.6000	1.0500	+191.667%	2,658	1,949	-69.524%
2026-07-21	0.2600	0.3600	0.2600	0.3600	+56.522%	128	1,467	-11.111%
2026-07-20	0.3400	0.3400	0.2100	0.2300	-32.353%	236	1,436	+39.130%
2026-07-17	0.3000	0.4100	0.2900	0.3400	-15.000%	250	1,324	-5.882%
2026-07-16	0.4700	0.5000	0.3700	0.4000	-40.299%	259	1,360	-20.000%
2026-07-15	0.8800	0.9000	0.5500	0.6700	-22.093%	274	1,327	-52.239%
2026-07-14	0.9200	0.9300	0.8100	0.8600	+1.176%	177	1,221	-62.791%
2026-07-13	1.0000	1.0000	0.8000	0.8500	-22.727%	232	1,109	-62.353%
2026-07-10	1.2400	1.2500	1.0800	1.1000	-14.729%	841	1,086	-70.909%
2026-07-09	1.3000	1.4000	1.2500	1.2900	+4.878%	79	423	-75.194%
2026-07-08	0.8100	1.2300	0.8100	1.2300	+46.429%	141	404	-73.984%
2026-07-07	0.9300	0.9300	0.8000	0.8400	-20.755%	60	338	-61.905%
2026-07-06	1.2200	1.3000	1.0100	1.0600	-16.535%	98	284	-69.811%
2026-07-02	1.4700	1.8200	1.1500	1.2700	-9.286%	142	148	-74.803%
2026-07-01	1.6200	1.6400	1.2700	1.4000	-25.134%	74	148	-77.143%
2026-06-30	1.8500	2.0000	1.7000	1.8700	+2.747%	153	92	-82.888%
2026-06-29	2.1600	2.1600	1.5200	1.8200	-43.125%	21	18	-82.418%
2026-06-26	2.5900	3.2000	2.4000	3.2000	+8.475%	7	6	-90.000%
2026-06-25	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-89.153%