Dark

SMCI20260807C35.5
SMCI Aug 7 2026 35.50 Call (SMCI260807C00035500)
option OPRA

EOD

Aug 4, 2026

0.2400+380.000%(+0.1900)1,348

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.2900	0.0600	0.2400	+380.000%	1,348	1,535	0.000%
2026-08-03	0.0600	0.0600	0.0400	0.0500	-28.571%	286	1,464	+380.000%
2026-07-31	0.1100	0.1100	0.0600	0.0700	-30.000%	44	1,478	+242.857%
2026-07-30	0.0600	0.1200	0.0600	0.1000	+66.667%	28	1,481	+140.000%
2026-07-29	0.1000	0.1100	0.0600	0.0600	-68.421%	13	1,471	+300.000%
2026-07-28	0.2300	0.2300	0.1600	0.1900	-50.000%	13	1,469	+26.316%
2026-07-27	0.5500	0.5500	0.3100	0.3800	-36.667%	192	1,462	-36.842%
2026-07-24	0.7100	0.8300	0.4400	0.6000	-40.000%	259	1,334	-60.000%
2026-07-23	0.9500	1.4500	0.9100	1.0000	+11.111%	39	1,349	-76.000%
2026-07-22	0.7100	1.4200	0.5500	0.9000	+181.250%	219	1,333	-73.333%
2026-07-21	0.2700	0.3200	0.2500	0.3200	+33.333%	11	1,235	-25.000%
2026-07-20	0.2500	0.2500	0.2400	0.2400	-25.000%	3	1,239	0.000%
2026-07-17	0.3000	0.3800	0.3000	0.3200	-21.951%	9	1,239	-25.000%
2026-07-16	0.3700	0.4100	0.3600	0.4100	-31.667%	54	1,240	-41.463%
2026-07-15	0.6600	0.6600	0.5000	0.6000	-28.571%	9	1,239	-60.000%
2026-07-14	0.8500	0.8500	0.7500	0.8400	+1.205%	70	1,239	-71.429%
2026-07-13	0.8600	0.8600	0.8300	0.8300	-15.306%	2	1,192	-71.084%
2026-07-10	1.1000	1.1000	0.9800	0.9800	-19.672%	4	1,194	-75.510%
2026-07-09	1.2500	1.2600	1.2200	1.2200	+6.087%	9	1,193	-80.328%
2026-07-08	0.8700	1.1500	0.8700	1.1500	+47.436%	4	1,193	-79.130%
2026-07-07	0.8600	0.8600	0.7000	0.7800	-25.000%	16	1,192	-69.231%
2026-07-06	1.1800	1.1800	1.0400	1.0400	-4.587%	7	1,191	-76.923%
2026-07-02	1.1000	1.1100	1.0900	1.0900	-22.695%	4	1,183	-77.982%
2026-07-01	1.2500	1.4100	1.2500	1.4100	-24.194%	5	1,183	-82.979%
2026-06-30	1.6000	2.0800	1.6000	1.8600	-7.921%	32	1,182	-87.097%
2026-06-29	2.1600	2.1600	1.5100	2.0200	-6.912%	32	1,165	-88.119%
2026-06-26	2.5200	2.5200	2.1000	2.1700	0.000%	2,286	1,134	-88.940%