Dark

Check out our Level2View

SMCI20260807C34
SMCI Aug 7 2026 34.00 Call (SMCI260807C00034000)
option OPRA

EOD

Aug 4, 2026

0.5300+381.818%(+0.4200)2,819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.5300	0.1100	0.5300	+381.818%	2,819	2,948	0.000%
2026-08-03	0.0800	0.1400	0.0700	0.1100	-31.250%	446	1,121	+381.818%
2026-07-31	0.1900	0.3100	0.1000	0.1600	-5.882%	261	866	+231.250%
2026-07-30	0.1800	0.2200	0.1500	0.1700	+70.000%	384	722	+211.765%
2026-07-29	0.2400	0.2400	0.1000	0.1000	-67.742%	60	558	+430.000%
2026-07-28	0.2800	0.3500	0.1700	0.3100	-45.614%	156	570	+70.968%
2026-07-27	0.9500	0.9500	0.4100	0.5700	-28.750%	183	561	-7.018%
2026-07-24	0.8700	1.2100	0.7200	0.8000	-40.741%	103	439	-33.750%
2026-07-23	1.3000	1.9400	1.2700	1.3500	+6.299%	104	383	-60.741%
2026-07-22	0.9500	2.0000	0.7500	1.2700	+195.349%	372	368	-58.268%
2026-07-21	0.2800	0.4400	0.2800	0.4300	+43.333%	55	207	+23.256%
2026-07-20	0.3500	0.3500	0.2900	0.3000	-28.571%	20	165	+76.667%
2026-07-17	0.6100	0.6100	0.3600	0.4200	-14.286%	16	154	+26.190%
2026-07-16	0.5600	0.5800	0.4400	0.4900	-40.244%	8	164	+8.163%
2026-07-15	1.0600	1.0600	0.7400	0.8200	-23.364%	44	167	-35.366%
2026-07-14	1.2800	1.2800	1.0700	1.0700	+4.902%	13	135	-50.467%
2026-07-13	1.0000	1.2200	0.9000	1.0200	-27.660%	91	128	-48.039%
2026-07-10	1.4800	1.4800	1.3400	1.4100	-5.369%	10	99	-62.411%
2026-07-09	1.6000	1.6000	1.4800	1.4900	+24.167%	20	98	-64.430%
2026-07-08	1.1400	1.2900	1.0000	1.2000	+25.000%	35	92	-55.833%
2026-07-07	0.9600	0.9600	0.8700	0.9600	-27.820%	33	62	-44.792%
2026-07-06	1.4000	1.4000	1.3300	1.3300	-6.338%	4	62	-60.150%
2026-07-02	1.5500	1.6200	1.0000	1.4200	-10.127%	30	50	-62.676%
2026-07-01	1.8100	1.8100	1.5000	1.5800	-25.472%	48	50	-66.456%
2026-06-30	1.8500	2.2500	1.8500	2.1200	-5.778%	12	14	-75.000%
2026-06-29	2.2200	2.2500	2.2200	2.2500	0.000%	7	7	-76.444%

Share