Dark

SMCI20260807C34.5
SMCI Aug 7 2026 34.50 Call (SMCI260807C00034500)
option OPRA

EOD

Aug 4, 2026

0.4100+355.556%(+0.3200)1,677

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.4400	0.0900	0.4100	+355.556%	1,677	1,705	0.000%
2026-08-03	0.0900	0.1000	0.0700	0.0900	-25.000%	57	686	+355.556%
2026-07-31	0.1600	0.1600	0.0900	0.1200	-25.000%	209	673	+241.667%
2026-07-30	0.1200	0.1800	0.1200	0.1600	+23.077%	80	579	+156.250%
2026-07-29	0.1800	0.1800	0.1100	0.1300	-50.000%	22	607	+215.385%
2026-07-28	0.1500	0.3000	0.1500	0.2600	-51.852%	14	594	+57.692%
2026-07-27	0.7300	0.7300	0.3900	0.5400	-46.000%	122	584	-24.074%
2026-07-24	0.9300	1.0600	0.6600	1.0000	-12.281%	14	484	-59.000%
2026-07-23	1.1500	1.7500	1.1000	1.1400	-4.202%	57	483	-64.035%
2026-07-22	1.0200	1.7200	0.7400	1.1900	+197.500%	311	460	-65.546%
2026-07-21	0.3000	0.4000	0.3000	0.4000	+48.148%	50	394	+2.500%
2026-07-20	0.3000	0.3000	0.2600	0.2700	-30.769%	11	349	+51.852%
2026-07-17	0.3500	0.4500	0.3100	0.3900	-7.143%	17	339	+5.128%
2026-07-16	0.5800	0.5800	0.4200	0.4200	-42.466%	9	339	-2.381%
2026-07-15	0.8200	0.8200	0.6400	0.7300	-27.723%	10	337	-43.836%
2026-07-14	0.9600	1.0100	0.9600	1.0100	+3.061%	4	337	-59.406%
2026-07-13	0.9800	0.9800	0.9800	0.9800	-25.758%	1	333	-58.163%
2026-07-10	1.2700	1.3200	1.2700	1.3200	-5.036%	3	334	-68.939%
2026-07-09	1.4100	1.5000	1.2800	1.3900	+15.833%	68	331	-70.504%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+50.000%	15	321	-65.833%
2026-07-07	0.8700	0.8700	0.7900	0.8000	-27.273%	17	321	-48.750%
2026-07-06	1.2800	1.3900	1.1000	1.1000	-9.091%	88	319	-62.727%
2026-07-02	1.8000	1.8000	1.2000	1.2100	-16.552%	74	174	-66.116%
2026-07-01	1.4000	1.5000	1.3700	1.4500	-28.922%	11	174	-71.724%
2026-06-30	1.4900	2.0400	1.4900	2.0400	+9.091%	2	168	-79.902%
2026-06-29	1.8600	2.8000	1.8600	1.8700	-23.984%	10	167	-78.075%
2026-06-26	2.7400	2.8100	2.4600	2.4600	0.000%	324	165	-83.333%