Dark

SMCI20260807C33
SMCI Aug 7 2026 33.00 Call (SMCI260807C00033000)
option OPRA

EOD

Aug 4, 2026

0.7600+300.000%(+0.5700)4,286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.8200	0.2000	0.7600	+300.000%	4,286	3,599	0.000%
2026-08-03	0.1800	0.2100	0.1000	0.1900	-20.833%	1,908	3,908	+300.000%
2026-07-31	0.2500	0.4400	0.1400	0.2400	+20.000%	2,782	3,237	+216.667%
2026-07-30	0.1600	0.3000	0.1400	0.2000	+66.667%	600	1,258	+280.000%
2026-07-29	0.2700	0.3100	0.1200	0.1200	-70.732%	398	1,069	+533.333%
2026-07-28	0.4000	0.4800	0.2500	0.4100	-47.436%	165	1,186	+85.366%
2026-07-27	1.1200	1.1200	0.5800	0.7800	-29.091%	707	1,240	-2.564%
2026-07-24	1.4000	1.5200	0.8700	1.1000	-30.818%	211	973	-30.909%
2026-07-23	1.7400	2.4000	1.5900	1.5900	-11.173%	300	862	-52.201%
2026-07-22	1.0000	2.3600	1.0000	1.7900	+244.231%	1,125	819	-57.542%
2026-07-21	0.4100	0.5500	0.4100	0.5200	+73.333%	134	719	+46.154%
2026-07-20	0.3100	0.4100	0.3000	0.3000	-41.176%	253	607	+153.333%
2026-07-17	0.4800	0.5400	0.3800	0.5100	-10.526%	55	394	+49.020%
2026-07-16	0.7000	0.7000	0.5200	0.5700	-38.043%	15	384	+33.333%
2026-07-15	1.2700	1.2700	0.8400	0.9200	-26.400%	10	387	-17.391%
2026-07-14	1.4200	1.4200	1.1500	1.2500	+13.636%	42	382	-39.200%
2026-07-13	1.3100	1.3100	1.1000	1.1000	-32.927%	29	350	-30.909%
2026-07-10	1.5300	1.6400	1.5000	1.6400	-0.606%	12	337	-53.659%
2026-07-09	1.8300	1.9400	1.6500	1.6500	+5.096%	23	334	-53.939%
2026-07-08	1.4500	1.5700	1.1600	1.5700	+35.345%	30	321	-51.592%
2026-07-07	1.1800	1.1900	0.9800	1.1600	-16.547%	44	298	-34.483%
2026-07-06	1.5200	1.5400	1.3800	1.3900	-10.897%	215	297	-45.324%
2026-07-02	1.5000	1.6100	1.5000	1.5600	-13.333%	11	74	-51.282%
2026-07-01	1.9400	2.0800	1.7100	1.8000	-26.531%	32	74	-57.778%
2026-06-30	2.1500	2.5000	2.1500	2.4500	+11.364%	19	65	-68.980%
2026-06-29	2.6100	2.6200	1.8600	2.2000	0.000%	27	64	-65.455%
2026-06-26	3.2200	3.2700	2.2000	2.2000	-37.853%	13	54	-65.455%
2026-06-25	4.2500	4.3800	3.5400	3.5400	0.000%	140	50	-78.531%