Dark

Check out our API

SMCI20260807C33.5
SMCI Aug 7 2026 33.50 Call (SMCI260807C00033500)
option OPRA

EOD

Aug 4, 2026

0.6600+371.429%(+0.5200)1,627

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.6800	0.1600	0.6600	+371.429%	1,627	1,359	0.000%
2026-08-03	0.1100	0.1600	0.0900	0.1400	-26.316%	550	879	+371.429%
2026-07-31	0.2800	0.2800	0.1300	0.1900	-17.391%	175	507	+247.368%
2026-07-30	0.1100	0.2500	0.1100	0.2300	+21.053%	162	479	+186.957%
2026-07-29	0.2200	0.2500	0.1600	0.1900	-48.649%	278	421	+247.368%
2026-07-28	0.2500	0.4000	0.2100	0.3700	-40.323%	71	517	+78.378%
2026-07-27	1.0000	1.0100	0.5000	0.6200	-35.417%	131	522	+6.452%
2026-07-24	1.3500	1.3500	0.9600	0.9600	-36.842%	60	417	-31.250%
2026-07-23	1.4400	2.1900	1.3900	1.5200	+10.949%	88	413	-56.579%
2026-07-22	1.1600	2.1500	0.9200	1.3700	+204.444%	634	419	-51.825%
2026-07-21	0.3600	0.4700	0.3600	0.4500	+50.000%	6	301	+46.667%
2026-07-20	0.3200	0.3500	0.2900	0.3000	-37.500%	11	301	+120.000%
2026-07-17	0.4300	0.5300	0.4100	0.4800	-9.434%	206	301	+37.500%
2026-07-16	0.6300	0.6300	0.4900	0.5300	-41.111%	27	101	+24.528%
2026-07-15	1.2000	1.2000	0.7200	0.9000	-21.739%	41	123	-26.667%
2026-07-14	1.1800	1.1800	1.1200	1.1500	+12.745%	19	100	-42.609%
2026-07-13	1.1700	1.1800	1.0100	1.0200	-35.443%	94	89	-35.294%
2026-07-09	1.6200	1.6900	1.5800	1.5800	+4.636%	5	86	-58.228%
2026-07-08	1.1800	1.5100	1.1800	1.5100	+49.505%	11	85	-56.291%
2026-07-07	0.9800	1.0500	0.9800	1.0100	-24.060%	4	78	-34.653%
2026-07-06	1.3700	1.3700	1.3300	1.3300	-5.000%	2	75	-50.376%
2026-07-02	1.5600	1.6300	1.4000	1.4000	-13.043%	75	20	-52.857%
2026-07-01	1.7200	1.7200	1.6100	1.6100	-34.286%	15	20	-59.006%
2026-06-30	2.4500	2.4500	2.4500	2.4500	+10.860%	5	11	-73.061%
2026-06-29	2.5100	2.5300	2.1600	2.2100	-16.604%	5	11	-70.136%
2026-06-26	2.6500	2.6500	2.6500	2.6500	0.000%	10	10	-75.094%

Share