Dark

SMCI20260807C32
SMCI Aug 7 2026 32.00 Call (SMCI260807C00032000)
option OPRA

EOD

Aug 4, 2026

1.13+318.519%(+0.86)6,678

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3400	1.2100	0.3100	1.1300	+318.519%	6,678	5,901	0.000%
2026-08-03	0.3300	0.3400	0.1800	0.2700	-22.857%	2,265	4,742	+318.519%
2026-07-31	0.5300	0.6000	0.2300	0.3500	-2.778%	1,451	3,932	+222.857%
2026-07-30	0.2300	0.4600	0.2100	0.3600	+140.000%	806	3,741	+213.889%
2026-07-29	0.4200	0.4200	0.1500	0.1500	-72.727%	707	3,521	+653.333%
2026-07-28	0.6700	0.7200	0.3600	0.5500	-47.619%	481	3,328	+105.455%
2026-07-27	1.4400	1.5500	0.7600	1.0500	-23.913%	322	3,297	+7.619%
2026-07-24	1.9200	1.9200	1.1300	1.3800	-33.971%	3,400	3,226	-18.116%
2026-07-23	1.7000	2.8900	1.7000	2.0900	+7.179%	5,044	4,076	-45.933%
2026-07-22	2.0000	2.8500	1.2500	1.9500	+225.000%	8,301	3,901	-42.051%
2026-07-21	0.4500	0.6600	0.4500	0.6000	+30.435%	142	1,446	+88.333%
2026-07-20	0.5800	0.5800	0.4000	0.4600	-25.806%	1,083	1,400	+145.652%
2026-07-17	0.4800	0.7100	0.4700	0.6200	-4.615%	54	1,355	+82.258%
2026-07-16	0.8900	0.8900	0.6300	0.6500	-43.966%	93	1,350	+73.846%
2026-07-15	1.5300	1.5300	0.9500	1.1600	-17.730%	243	1,314	-2.586%
2026-07-14	1.4200	1.5100	1.3700	1.4100	+6.015%	53	1,214	-19.858%
2026-07-13	1.5700	1.6400	1.3300	1.3300	-29.630%	49	1,189	-15.038%
2026-07-10	1.9600	1.9700	1.8400	1.8900	-0.526%	15	1,165	-40.212%
2026-07-09	2.1500	2.1900	1.9000	1.9000	-1.042%	40	1,159	-40.526%
2026-07-08	1.4900	1.9200	1.4100	1.9200	+47.692%	1,050	1,148	-41.146%
2026-07-07	1.5300	1.5300	1.1900	1.3000	-19.255%	34	151	-13.077%
2026-07-06	1.7500	1.8200	1.6100	1.6100	-7.471%	67	121	-29.814%
2026-07-02	2.5500	2.5500	1.6900	1.7400	-19.070%	48	105	-35.057%
2026-07-01	2.2500	2.4000	1.9500	2.1500	-23.214%	24	105	-47.442%
2026-06-30	2.7600	2.8700	2.5900	2.8000	+32.075%	74	107	-59.643%
2026-06-29	2.8700	3.1500	2.1200	2.1200	-37.647%	32	36	-46.698%
2026-06-26	3.6500	3.6500	3.4000	3.4000	-22.727%	25	27	-66.765%
2026-06-25	5.5000	5.5000	4.0000	4.4000	0.000%	3	3	-74.318%