Dark

SMCI20260807C32.5
SMCI Aug 7 2026 32.50 Call (SMCI260807C00032500)
option OPRA

EOD

Aug 4, 2026

0.9400+327.273%(+0.7200)1,946

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3400	0.9800	0.2500	0.9400	+327.273%	1,946	2,542	0.000%
2026-08-03	0.2000	0.2700	0.1400	0.2200	-26.667%	809	1,620	+327.273%
2026-07-31	0.5000	0.5000	0.2100	0.3000	0.000%	447	1,063	+213.333%
2026-07-30	0.1600	0.3600	0.1600	0.3000	+100.000%	171	917	+213.333%
2026-07-29	0.3200	0.3500	0.1500	0.1500	-70.000%	89	880	+526.667%
2026-07-28	0.5100	0.5400	0.3100	0.5000	-43.182%	468	906	+88.000%
2026-07-27	1.0900	1.3000	0.6700	0.8800	-35.766%	79	540	+6.818%
2026-07-24	1.6000	1.7800	1.0100	1.3700	-25.543%	154	514	-31.387%
2026-07-23	1.8700	2.6500	1.7300	1.8400	+3.371%	440	505	-48.913%
2026-07-22	1.2800	2.6200	1.1500	1.7800	+201.695%	744	455	-47.191%
2026-07-21	0.4000	0.5900	0.4000	0.5900	+40.476%	12	120	+59.322%
2026-07-20	0.3300	0.4200	0.3300	0.4200	-26.316%	10	119	+123.810%
2026-07-17	0.5000	0.6100	0.5000	0.5700	-8.065%	23	115	+64.912%
2026-07-16	0.7600	0.7600	0.5800	0.6200	-39.806%	13	120	+51.613%
2026-07-15	1.2000	1.2000	0.9000	1.0300	-23.134%	59	123	-8.738%
2026-07-14	1.3500	1.3500	1.3400	1.3400	+11.667%	7	116	-29.851%
2026-07-13	1.3800	1.3800	1.2000	1.2000	-25.000%	3	113	-21.667%
2026-07-10	1.6800	1.8000	1.5500	1.6000	-19.192%	17	112	-41.250%
2026-07-09	1.8000	1.9800	1.8000	1.9800	+10.615%	7	111	-52.525%
2026-07-08	1.3400	1.7900	1.3400	1.7900	+45.528%	28	107	-47.486%
2026-07-07	1.2800	1.2800	1.0800	1.2300	-17.450%	64	80	-23.577%
2026-07-06	1.6900	1.7100	1.4900	1.4900	-14.368%	9	63	-36.913%
2026-07-02	2.2400	2.2400	1.5700	1.7400	-14.706%	7	52	-45.977%
2026-07-01	2.0700	2.1500	1.9000	2.0400	+24.390%	43	52	-53.922%
2026-06-29	2.6900	3.8500	1.6400	1.6400	-53.803%	14	13	-42.683%
2026-06-26	3.5500	3.5500	3.5500	3.5500	-15.476%	1	3	-73.521%
2026-06-25	6.4500	6.4500	4.2000	4.2000	0.000%	2	2	-77.619%