Dark

SMCI20260807C31
SMCI Aug 7 2026 31.00 Call (SMCI260807C00031000)
option OPRA

EOD

Aug 4, 2026

1.69+267.391%(+1.23)6,584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5600	1.7100	0.5100	1.6900	+267.391%	6,584	9,575	0.000%
2026-08-03	0.5200	0.5400	0.3000	0.4600	-14.815%	2,994	9,432	+267.391%
2026-07-31	0.6300	0.8800	0.3500	0.5400	+8.000%	6,386	8,848	+212.963%
2026-07-30	0.3300	0.6600	0.3000	0.5000	+92.308%	3,791	3,946	+238.000%
2026-07-29	0.6000	0.6000	0.2500	0.2600	-67.089%	426	1,093	+550.000%
2026-07-28	0.8800	0.8800	0.5000	0.7900	-41.912%	433	1,063	+113.924%
2026-07-27	1.8000	2.0100	1.0100	1.3600	-23.164%	284	1,070	+24.265%
2026-07-24	2.2700	2.3800	1.4200	1.7700	-27.755%	1,114	1,151	-4.520%
2026-07-23	2.5600	3.3500	2.2800	2.4500	+6.061%	1,691	992	-31.020%
2026-07-22	1.4400	3.3500	1.4400	2.3100	+188.750%	1,767	1,201	-26.840%
2026-07-21	0.5800	0.8000	0.5600	0.8000	+53.846%	117	243	+111.250%
2026-07-20	0.5700	0.6000	0.5000	0.5200	-23.529%	24	202	+225.000%
2026-07-17	0.8000	0.8500	0.5900	0.6800	-12.821%	52	197	+148.529%
2026-07-16	1.0000	1.0000	0.7400	0.7800	-43.885%	68	179	+116.667%
2026-07-15	1.5700	1.5700	1.0800	1.3900	-22.778%	30	171	+21.583%
2026-07-14	1.7000	1.8100	1.7000	1.8000	+13.924%	8	150	-6.111%
2026-07-13	1.7300	1.8200	1.5700	1.5800	-26.168%	41	145	+6.962%
2026-07-10	2.0800	2.2900	2.0800	2.1400	-4.889%	25	126	-21.028%
2026-07-09	2.4000	2.5300	2.2500	2.2500	+7.143%	33	113	-24.889%
2026-07-08	1.4500	2.1000	1.4500	2.1000	+44.828%	20	95	-19.524%
2026-07-07	1.4500	1.6000	1.3700	1.4500	-22.872%	54	84	+16.552%
2026-07-06	2.1500	2.1700	1.8800	1.8800	-7.843%	19	70	-10.106%
2026-07-02	2.7300	2.7300	1.9500	2.0400	-18.400%	7	57	-17.157%
2026-07-01	2.4900	2.5000	2.2400	2.5000	-24.242%	28	57	-32.400%
2026-06-30	3.2000	3.3000	2.9000	3.3000	+32.000%	37	49	-48.788%
2026-06-29	4.0000	4.0000	2.5000	2.5000	-39.024%	39	72	-32.400%
2026-06-26	4.1000	4.1000	3.6400	4.1000	-25.455%	17	37	-58.780%
2026-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	20	20	-69.273%