Dark

Check out our Dark Pool Levels

SMCI20260807C31.5
SMCI Aug 7 2026 31.50 Call (SMCI260807C00031500)
option OPRA

EOD

Aug 4, 2026

1.43+308.571%(+1.08)6,861

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	1.4500	0.4100	1.4300	+308.571%	6,861	8,130	0.000%
2026-08-03	0.3000	0.4200	0.2300	0.3500	-20.455%	1,147	5,678	+308.571%
2026-07-31	0.4700	0.7200	0.3100	0.4400	+7.317%	240	5,372	+225.000%
2026-07-30	0.2800	0.5100	0.2300	0.4100	+86.364%	399	5,345	+248.780%
2026-07-29	0.4800	0.4800	0.2200	0.2200	-68.571%	106	5,244	+550.000%
2026-07-28	0.6300	0.7600	0.4400	0.7000	-40.171%	5,071	5,222	+104.286%
2026-07-27	1.7600	1.7600	0.8700	1.1700	-25.949%	232	487	+22.222%
2026-07-24	1.6900	2.1900	1.3000	1.5800	-31.897%	264	480	-9.494%
2026-07-23	2.3200	3.0800	2.0600	2.3200	+16.000%	200	508	-38.362%
2026-07-22	1.5100	3.0500	1.4000	2.0000	+189.855%	802	515	-28.500%
2026-07-21	0.5100	0.7400	0.5100	0.6900	+35.294%	36	121	+107.246%
2026-07-20	0.5000	0.5300	0.4500	0.5100	-23.881%	34	103	+180.392%
2026-07-17	0.7600	0.7800	0.6700	0.6700	-9.459%	11	101	+113.433%
2026-07-16	0.8700	0.8700	0.6800	0.7400	-40.323%	42	98	+93.243%
2026-07-15	1.2400	1.2400	1.2400	1.2400	-17.881%	1	80	+15.323%
2026-07-14	1.6400	1.6500	1.4900	1.5100	-0.658%	10	79	-5.298%
2026-07-13	1.5500	1.6000	1.4400	1.5200	-26.214%	10	71	-5.921%
2026-07-10	2.0800	2.0800	1.9900	2.0600	-5.505%	13	63	-30.583%
2026-07-09	2.2700	2.2700	2.1800	2.1800	+3.810%	4	51	-34.404%
2026-07-08	1.6100	2.1000	1.6000	2.1000	+54.412%	13	49	-31.905%
2026-07-07	1.5400	1.5900	1.2000	1.3600	-23.596%	18	39	+5.147%
2026-07-06	2.0000	2.0500	1.7800	1.7800	-7.292%	22	37	-19.663%
2026-07-02	2.7500	2.7500	1.7700	1.9200	-20.000%	36	15	-25.521%
2026-07-01	2.0700	2.4100	2.0700	2.4000	+14.286%	17	15	-40.417%
2026-06-29	1.8300	2.1000	1.8300	2.1000	0.000%	11	11	-31.905%

Share