Dark

SMCI20260807C30
SMCI Aug 7 2026 30.00 Call (SMCI260807C00030000)
option OPRA

EOD

Aug 4, 2026

2.30+223.944%(+1.59)12,359

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0500	2.3500	0.8000	2.3000	+223.944%	12,359	18,172	0.000%
2026-08-03	0.6300	0.8300	0.4500	0.7100	-8.974%	7,352	19,617	+223.944%
2026-07-31	0.9500	1.2500	0.5200	0.7800	+9.859%	3,324	17,829	+194.872%
2026-07-30	0.6000	0.9200	0.4500	0.7100	+102.857%	10,128	16,668	+223.944%
2026-07-29	0.9200	0.9200	0.3300	0.3500	-68.468%	8,186	9,728	+557.143%
2026-07-28	1.2500	1.2500	0.7000	1.1100	-39.011%	1,907	4,298	+107.207%
2026-07-27	2.2100	2.3700	1.3800	1.8200	-14.554%	1,401	3,302	+26.374%
2026-07-24	2.6000	2.9300	1.8200	2.1300	-28.763%	1,503	2,742	+7.981%
2026-07-23	2.7500	4.0000	2.7500	2.9900	+7.554%	566	2,642	-23.077%
2026-07-22	2.0400	3.8800	1.5700	2.7800	+175.248%	2,468	2,787	-17.266%
2026-07-21	0.7200	1.0100	0.6800	1.0100	+60.317%	1,669	2,501	+127.723%
2026-07-20	0.7800	0.7800	0.6200	0.6300	-29.213%	275	2,438	+265.079%
2026-07-17	0.7600	1.0400	0.6200	0.8900	-5.319%	1,941	2,356	+158.427%
2026-07-16	1.4800	1.4800	0.9000	0.9400	-43.030%	603	1,379	+144.681%
2026-07-15	2.2000	2.2000	1.3400	1.6500	-15.385%	323	1,115	+39.394%
2026-07-14	2.1100	2.2000	1.9000	1.9500	+2.632%	137	1,030	+17.949%
2026-07-13	2.0100	2.2000	1.8700	1.9000	-24.000%	241	929	+21.053%
2026-07-10	2.5300	2.8000	2.4000	2.5000	0.000%	178	910	-8.000%
2026-07-09	2.7300	2.9200	2.5000	2.5000	-3.101%	136	846	-8.000%
2026-07-08	1.8500	2.5800	1.8300	2.5800	+50.877%	320	821	-10.853%
2026-07-07	2.0000	2.1000	1.5300	1.7100	-16.585%	369	772	+34.503%
2026-07-06	2.3000	2.5500	2.0000	2.0500	-12.393%	497	719	+12.195%
2026-07-02	3.2000	3.3500	1.9600	2.3400	-11.698%	247	597	-1.709%
2026-07-01	2.8200	3.3000	2.5000	2.6500	-22.059%	221	597	-13.208%
2026-06-30	3.2000	3.9500	3.1000	3.4000	+16.041%	419	480	-32.353%
2026-06-29	4.1000	4.1000	2.8000	2.9300	-34.889%	160	109	-21.502%
2026-06-26	5.2200	5.2200	4.5000	4.5000	-20.071%	2	4	-48.889%
2026-06-25	5.3400	5.6300	5.3400	5.6300	0.000%	2	2	-59.147%