Dark

SMCI20260807C30.5
SMCI Aug 7 2026 30.50 Call (SMCI260807C00030500)
option OPRA

EOD

Aug 4, 2026

1.89+225.862%(+1.31)3,709

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7200	2.0000	0.6600	1.8900	+225.862%	3,709	14,173	0.000%
2026-08-03	0.4200	0.6800	0.3700	0.5800	-12.121%	1,070	13,376	+225.862%
2026-07-31	0.6900	1.0400	0.4200	0.6600	+13.793%	690	13,086	+186.364%
2026-07-30	0.4600	0.7600	0.4200	0.5800	+87.097%	7,839	12,978	+225.862%
2026-07-29	0.6000	0.6700	0.3100	0.3100	-68.041%	5,240	5,682	+509.677%
2026-07-28	1.0400	1.0400	0.6000	0.9700	-39.375%	228	707	+94.845%
2026-07-27	2.1500	2.1700	1.2200	1.6000	-15.789%	258	561	+18.125%
2026-07-24	2.4800	2.6700	1.6500	1.9000	-31.159%	186	490	-0.526%
2026-07-23	2.5200	3.5500	2.5200	2.7600	+10.400%	36	488	-31.522%
2026-07-22	1.8800	3.6000	1.7000	2.5000	+224.675%	554	472	-24.400%
2026-07-21	0.6100	0.8600	0.6100	0.7700	+32.759%	52	262	+145.455%
2026-07-20	0.6500	0.6500	0.5600	0.5800	-22.667%	156	222	+225.862%
2026-07-17	0.8100	0.9400	0.7500	0.7500	-16.667%	27	92	+152.000%
2026-07-16	1.2000	1.2000	0.8500	0.9000	-40.000%	34	101	+110.000%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-20.213%	1	97	+26.000%
2026-07-14	1.9000	1.9000	1.8700	1.8800	+3.297%	9	97	+0.532%
2026-07-13	1.8900	1.9300	1.8000	1.8200	-27.778%	9	97	+3.846%
2026-07-10	2.4200	2.5200	2.3100	2.5200	+0.800%	5	97	-25.000%
2026-07-09	2.5900	2.6300	2.5000	2.5000	+7.296%	23	97	-24.400%
2026-07-08	1.9700	2.3300	1.8000	2.3300	+60.690%	16	92	-18.884%
2026-07-07	1.4400	1.5000	1.4400	1.4500	-33.180%	4	78	+30.345%
2026-07-06	2.1700	2.1700	2.1700	2.1700	-0.459%	3	74	-12.903%
2026-07-02	2.5000	2.5000	2.0400	2.1800	-16.794%	57	64	-13.303%
2026-07-01	2.6200	2.6200	2.6200	2.6200	-16.825%	4	64	-27.863%
2026-06-30	3.0000	3.6000	2.8500	3.1500	-20.253%	52	62	-40.000%
2026-06-29	4.1600	4.1600	3.5000	3.9500	-12.222%	19	16	-52.152%
2026-06-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-58.000%