Dark

SMCI20260807C29
SMCI Aug 7 2026 29.00 Call (SMCI260807C00029000)
option OPRA

EOD

Aug 4, 2026

3.11+185.321%(+2.02)2,823

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4400	3.1100	1.2300	3.1100	+185.321%	2,823	5,639	0.000%
2026-08-03	0.8500	1.2400	0.7200	1.0900	-3.540%	3,824	5,867	+185.321%
2026-07-31	1.4000	1.6900	0.7500	1.1300	+10.784%	2,887	4,803	+175.221%
2026-07-30	0.7800	1.2600	0.6500	1.0200	+104.000%	3,837	3,547	+204.902%
2026-07-29	1.3400	1.3400	0.5000	0.5000	-66.216%	226	681	+522.000%
2026-07-28	1.7100	1.8500	1.0000	1.4800	-33.032%	556	644	+110.135%
2026-07-27	2.6100	2.6100	1.7500	2.2100	-22.997%	474	600	+40.724%
2026-07-24	3.1500	3.4900	2.3000	2.8700	-17.291%	70	602	+8.362%
2026-07-23	3.6700	4.6000	3.4700	3.4700	+1.462%	86	557	-10.375%
2026-07-22	2.3500	4.5000	2.3200	3.4200	+180.328%	760	594	-9.064%
2026-07-21	0.8000	1.2200	0.8000	1.2200	+56.410%	238	480	+154.918%
2026-07-20	0.9300	0.9400	0.7700	0.7800	-26.415%	205	351	+298.718%
2026-07-17	0.9800	1.2400	0.8500	1.0600	-4.505%	120	295	+193.396%
2026-07-16	1.4500	1.4600	1.1100	1.1100	-43.367%	36	247	+180.180%
2026-07-15	2.2900	2.2900	1.6600	1.9600	-16.239%	21	248	+58.673%
2026-07-14	2.4000	2.4100	2.3400	2.3400	+4.464%	23	237	+32.906%
2026-07-13	2.3900	2.6500	2.2400	2.2400	-24.068%	44	223	+38.839%
2026-07-10	2.9800	3.1000	2.8000	2.9500	+1.724%	275	216	+5.424%
2026-07-09	3.0000	3.6000	2.8500	2.9000	+9.434%	72	214	+7.241%
2026-07-08	2.4400	2.6500	2.3000	2.6500	+24.413%	63	202	+17.358%
2026-07-07	1.8100	2.1300	1.8100	2.1300	-18.702%	113	163	+46.009%
2026-07-06	2.8000	2.8000	2.6200	2.6200	-6.429%	3	75	+18.702%
2026-07-02	2.9000	2.9000	2.4800	2.8000	-5.724%	11	76	+11.071%
2026-07-01	3.2800	3.2800	2.9200	2.9700	-24.810%	10	76	+4.714%
2026-06-30	3.6500	3.9500	3.6500	3.9500	+21.538%	32	73	-21.266%
2026-06-29	4.0000	4.0000	3.1000	3.2500	-59.375%	70	71	-4.308%
2026-06-25	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-61.125%