Dark

SMCI20260807C29.5
SMCI Aug 7 2026 29.50 Call (SMCI260807C00029500)
option OPRA

EOD

Aug 4, 2026

2.63+209.412%(+1.78)4,587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2400	2.7300	0.9900	2.6300	+209.412%	4,587	10,788	0.000%
2026-08-03	0.6000	1.0100	0.5700	0.8500	-12.371%	1,690	11,130	+209.412%
2026-07-31	1.1600	1.4300	0.6600	0.9700	+8.989%	4,975	10,570	+171.134%
2026-07-30	0.6000	1.1000	0.5000	0.8900	+117.073%	151	5,905	+195.506%
2026-07-29	0.9700	0.9700	0.4100	0.4100	-69.630%	408	5,805	+541.463%
2026-07-28	1.1900	1.3600	0.9000	1.3500	-34.466%	5,221	5,581	+94.815%
2026-07-27	2.5000	2.6400	1.5900	2.0600	-20.155%	632	988	+27.670%
2026-07-24	2.3900	3.2200	2.0900	2.5800	-20.615%	62	691	+1.938%
2026-07-23	3.2000	4.0500	3.0000	3.2500	+6.209%	252	690	-19.077%
2026-07-22	2.3800	4.1000	2.0000	3.0600	+178.182%	846	685	-14.052%
2026-07-21	0.8000	1.1000	0.8000	1.1000	+54.930%	51	281	+139.091%
2026-07-20	0.8100	0.8400	0.7100	0.7100	-26.804%	102	266	+270.423%
2026-07-17	0.9500	1.1800	0.8800	0.9700	-4.902%	31	192	+171.134%
2026-07-16	1.5400	1.6400	0.9700	1.0200	-43.956%	68	179	+157.843%
2026-07-15	2.6600	2.6600	1.5500	1.8200	-18.386%	19	174	+44.505%
2026-07-14	2.1300	2.3100	2.0900	2.2300	+11.500%	113	175	+17.937%
2026-07-13	2.5900	2.5900	2.0000	2.0000	-28.058%	16	102	+31.500%
2026-07-10	2.8700	2.8700	2.7800	2.7800	+2.963%	2	91	-5.396%
2026-07-09	3.0000	3.1000	2.7000	2.7000	+12.500%	7	90	-2.593%
2026-07-08	2.1700	2.4000	1.9500	2.4000	+33.333%	17	89	+9.583%
2026-07-07	1.8000	1.8000	1.8000	1.8000	-25.620%	1	86	+46.111%
2026-07-06	2.7200	2.7200	2.3800	2.4200	-3.200%	13	86	+8.678%
2026-07-02	3.8000	3.8500	2.2700	2.5000	-10.714%	35	78	+5.200%
2026-07-01	2.9600	3.0000	2.8000	2.8000	-30.000%	62	78	-6.071%
2026-06-30	4.0000	4.0000	3.5600	4.0000	-25.926%	14	16	-34.250%
2026-06-26	5.4000	5.4000	5.4000	5.4000	-5.759%	1	3	-51.296%
2026-06-25	5.4900	5.7300	5.4900	5.7300	0.000%	2	2	-54.101%