Dark

SMCI20260807C28
SMCI Aug 7 2026 28.00 Call (SMCI260807C00028000)
option OPRA

EOD

Aug 4, 2026

3.95+151.592%(+2.38)2,483

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0500	3.9500	1.7800	3.9500	+151.592%	2,483	12,306	0.000%
2026-08-03	1.3300	1.7600	1.1000	1.5700	-0.633%	3,453	12,549	+151.592%
2026-07-31	1.8000	2.2300	1.1000	1.5800	+13.669%	2,953	12,350	+150.000%
2026-07-30	1.1000	1.7100	0.9600	1.3900	+95.775%	7,628	12,171	+184.173%
2026-07-29	1.5700	1.6300	0.7100	0.7100	-63.402%	6,670	6,909	+456.338%
2026-07-28	1.9000	2.0800	1.3500	1.9400	-31.206%	1,164	2,433	+103.608%
2026-07-27	3.2000	3.6500	2.2900	2.8200	-14.024%	707	2,060	+40.071%
2026-07-24	3.3000	4.1800	2.9700	3.2800	-23.543%	491	1,989	+20.427%
2026-07-23	4.2500	5.4000	4.1000	4.2900	+4.634%	103	1,591	-7.925%
2026-07-22	3.2200	5.1700	2.7600	4.1000	+173.333%	687	1,665	-3.659%
2026-07-21	1.1800	1.5000	1.0300	1.5000	+54.639%	246	1,644	+163.333%
2026-07-20	1.2600	1.2600	0.9400	0.9700	-22.400%	1,173	1,675	+307.216%
2026-07-17	1.2100	1.5300	1.1000	1.2500	-11.972%	91	560	+216.000%
2026-07-16	1.9600	1.9600	1.3500	1.4200	-38.261%	130	568	+178.169%
2026-07-15	2.7300	2.7300	1.9900	2.3000	-16.667%	60	509	+71.739%
2026-07-14	2.8400	2.9000	2.6000	2.7600	-0.361%	126	498	+43.116%
2026-07-13	2.9700	3.1000	2.6100	2.7700	-21.083%	168	527	+42.599%
2026-07-10	3.4000	3.5500	3.4000	3.5100	-3.836%	3	463	+12.536%
2026-07-09	3.5500	3.8000	3.3500	3.6500	+7.353%	19	462	+8.219%
2026-07-08	3.0000	3.4000	2.4800	3.4000	+41.667%	65	461	+16.176%
2026-07-07	2.5800	2.6500	2.1000	2.4000	-19.192%	138	415	+64.583%
2026-07-06	3.2000	3.3000	2.7000	2.9700	-7.188%	44	295	+32.997%
2026-07-02	3.9000	4.3000	2.8200	3.2000	-8.571%	118	176	+23.438%
2026-07-01	3.3500	3.6500	3.3500	3.5000	-25.532%	131	176	+12.857%
2026-06-30	3.9700	4.7000	3.9700	4.7000	+22.078%	33	71	-15.957%
2026-06-29	4.7200	5.1000	3.5400	3.8500	-23.762%	70	74	+2.597%
2026-06-26	6.1300	6.1300	5.0500	5.0500	-18.548%	4	4	-21.782%
2026-06-25	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-36.290%