Dark

SMCI20260807C28.5
SMCI Aug 7 2026 28.50 Call (SMCI260807C00028500)
option OPRA

EOD

Aug 4, 2026

3.50+177.778%(+2.24)1,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7300	3.5300	1.5100	3.5000	+177.778%	1,089	16,499	0.000%
2026-08-03	1.3500	1.4800	0.7800	1.2600	-5.263%	2,046	16,729	+177.778%
2026-07-31	1.8100	1.9200	0.9100	1.3300	+10.833%	2,067	16,238	+163.158%
2026-07-30	1.0500	1.4500	0.7300	1.2000	+96.721%	10,601	15,800	+191.667%
2026-07-29	1.3100	1.3100	0.6100	0.6100	-64.327%	5,171	5,391	+473.770%
2026-07-28	1.7000	1.8400	1.2000	1.7100	-34.733%	374	404	+104.678%
2026-07-27	3.1500	3.1500	2.0500	2.6200	-15.484%	115	348	+33.588%
2026-07-24	3.0200	3.8600	2.9000	3.1000	-19.897%	15	339	+12.903%
2026-07-23	3.5900	4.7000	3.5900	3.8700	+7.500%	73	336	-9.561%
2026-07-22	2.3600	4.6600	2.3600	3.6000	+176.923%	328	351	-2.778%
2026-07-21	1.0000	1.3300	1.0000	1.3000	+23.810%	36	218	+169.231%
2026-07-20	1.0000	1.0500	0.8700	1.0500	-9.483%	39	203	+233.333%
2026-07-17	0.9100	1.3600	0.9100	1.1600	-4.918%	50	191	+201.724%
2026-07-16	1.6000	1.6000	1.2100	1.2200	-43.779%	20	160	+186.885%
2026-07-15	2.8000	2.8000	1.8300	2.1700	-5.652%	19	154	+61.290%
2026-07-14	2.3900	2.6600	2.3000	2.3000	-3.766%	24	143	+52.174%
2026-07-13	2.9400	2.9400	2.3900	2.3900	-27.134%	37	159	+46.444%
2026-07-10	3.2300	3.2800	3.1800	3.2800	+0.923%	5	152	+6.707%
2026-07-09	3.4500	3.5000	3.2500	3.2500	+12.847%	29	152	+7.692%
2026-07-08	2.6000	2.8800	2.6000	2.8800	+24.675%	19	153	+21.528%
2026-07-07	2.3000	2.3100	2.3000	2.3100	-10.465%	5	144	+51.515%
2026-07-06	2.9700	2.9900	2.5800	2.5800	-4.444%	8	142	+35.659%
2026-07-02	3.7000	4.0000	2.7000	2.7000	-15.094%	70	121	+29.630%
2026-07-01	3.4000	3.5000	3.1800	3.1800	-25.176%	45	121	+10.063%
2026-06-30	3.8000	4.5000	3.8000	4.2500	+12.137%	108	102	-17.647%
2026-06-29	4.9000	4.9000	3.5000	3.7900	-27.115%	135	136	-7.652%
2026-06-26	5.9000	5.9000	5.2000	5.2000	-13.043%	3	4	-32.692%
2026-06-25	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-41.472%