Dark

SMCI20260807C27
SMCI Aug 7 2026 27.00 Call (SMCI260807C00027000)
option OPRA

EOD

Aug 4, 2026

4.87+130.806%(+2.76)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9900	4.8700	2.6000	4.8700	+130.806%	621	1,090	0.000%
2026-08-03	1.8000	2.4300	1.6000	2.1100	-4.091%	508	1,071	+130.806%
2026-07-31	2.3300	2.8600	1.5400	2.2000	+8.911%	464	828	+121.364%
2026-07-30	1.4700	2.2200	1.3400	2.0200	+98.039%	1,006	837	+141.089%
2026-07-29	2.0100	2.0100	1.0200	1.0200	-58.871%	759	982	+377.451%
2026-07-28	2.3500	2.6500	1.8000	2.4800	-30.337%	131	693	+96.371%
2026-07-27	3.8000	3.9500	2.7900	3.5600	-11.000%	36	661	+36.798%
2026-07-24	4.1300	4.8700	3.5000	4.0000	-21.569%	88	664	+21.750%
2026-07-23	5.0000	6.0000	4.9800	5.1000	+14.094%	52	662	-4.510%
2026-07-22	3.4000	6.0000	3.0500	4.4700	+141.622%	264	668	+8.949%
2026-07-21	1.4100	1.8500	1.3700	1.8500	+52.893%	246	786	+163.243%
2026-07-20	1.5000	1.5000	1.2000	1.2100	-25.309%	231	783	+302.479%
2026-07-17	1.3800	1.8500	1.2800	1.6200	-3.571%	92	598	+200.617%
2026-07-16	2.5400	2.5400	1.6800	1.6800	-40.000%	96	563	+189.881%
2026-07-15	3.0300	3.0300	2.3000	2.8000	-9.968%	97	534	+73.929%
2026-07-14	3.3000	3.3800	3.0300	3.1100	+3.667%	29	488	+56.592%
2026-07-13	3.3500	3.4000	3.0000	3.0000	-25.000%	50	478	+62.333%
2026-07-10	3.8000	4.1100	3.8000	4.0000	-1.235%	28	477	+21.750%
2026-07-09	4.2900	4.2900	3.8000	4.0500	0.000%	35	461	+20.247%
2026-07-08	2.7500	4.0500	2.7500	4.0500	+48.352%	95	465	+20.247%
2026-07-07	2.8400	2.9100	2.4200	2.7300	-20.408%	65	392	+78.388%
2026-07-06	3.5400	3.5500	3.0500	3.4300	-0.580%	134	391	+41.983%
2026-07-02	4.9000	4.9000	3.2700	3.4500	-13.750%	326	43	+41.159%
2026-07-01	4.2400	4.2400	3.7200	4.0000	-16.667%	36	43	+21.750%
2026-06-30	4.2000	4.8000	4.2000	4.8000	+12.941%	4	8	+1.458%
2026-06-29	5.4600	5.4600	4.2000	4.2500	-36.567%	8	11	+14.588%
2026-06-26	6.6700	6.7000	6.2400	6.7000	0.000%	8	5	-27.313%