Dark

SMCI20260807C27.5
SMCI Aug 7 2026 27.50 Call (SMCI260807C00027500)
option OPRA

EOD

Aug 4, 2026

4.17+118.325%(+2.26)1,234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6200	4.3000	2.2300	4.1700	+118.325%	1,234	856	0.000%
2026-08-03	1.4100	2.0500	1.3200	1.9100	+2.139%	389	1,066	+118.325%
2026-07-31	2.3100	2.5500	1.3000	1.8700	+11.310%	772	893	+122.995%
2026-07-30	1.3000	1.9500	1.1300	1.6800	+86.667%	676	680	+148.214%
2026-07-29	1.7500	1.8400	0.9000	0.9000	-56.098%	499	635	+363.333%
2026-07-28	1.9500	2.3600	1.5700	2.0500	-33.007%	428	488	+103.415%
2026-07-27	3.2200	3.2200	2.4800	3.0600	-18.182%	35	282	+36.275%
2026-07-24	3.9700	4.5400	3.7400	3.7400	-18.162%	15	282	+11.497%
2026-07-23	4.3700	6.1000	4.3700	4.5700	+8.810%	39	278	-8.753%
2026-07-22	3.1500	5.4400	3.1000	4.2000	+160.870%	146	287	-0.714%
2026-07-21	1.3000	1.6700	1.3000	1.6100	+45.045%	84	307	+159.006%
2026-07-20	1.2000	1.3000	1.0500	1.1100	-25.503%	23	251	+275.676%
2026-07-17	1.3200	1.7000	1.1500	1.4900	0.000%	38	248	+179.866%
2026-07-16	2.3000	2.3000	1.4900	1.4900	-41.107%	57	229	+179.866%
2026-07-15	2.4400	2.6200	2.1400	2.5300	-17.049%	72	193	+64.822%
2026-07-14	3.2500	3.2500	2.8000	3.0500	+7.018%	39	171	+36.721%
2026-07-13	2.9700	3.1500	2.8200	2.8500	-22.973%	15	153	+46.316%
2026-07-10	3.7300	3.8100	3.7000	3.7000	-3.896%	18	148	+12.703%
2026-07-09	3.9800	3.9800	3.8500	3.8500	+5.479%	8	150	+8.312%
2026-07-08	2.5700	3.6500	2.5700	3.6500	+37.218%	37	151	+14.247%
2026-07-07	2.6700	2.7800	2.3300	2.6600	-19.394%	62	156	+56.767%
2026-07-06	3.3800	3.5000	2.9500	3.3000	+3.125%	99	138	+26.364%
2026-07-02	3.7600	3.7600	3.1500	3.2000	-13.514%	52	37	+30.313%
2026-07-01	4.0100	4.0100	3.5200	3.7000	-19.565%	37	37	+12.703%
2026-06-30	3.8100	4.6000	3.8100	4.6000	+4.784%	7	12	-9.348%
2026-06-29	5.2100	5.2100	4.3900	4.3900	-27.076%	4	9	-5.011%
2026-06-26	5.9400	6.0500	5.9400	6.0200	0.000%	6	6	-30.731%