Dark

SMCI20260807C26
SMCI Aug 7 2026 26.00 Call (SMCI260807C00026000)
option OPRA

EOD

Aug 4, 2026

5.61+81.553%(+2.52)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.6900	5.8000	3.4600	5.6100	+81.553%	96	585	0.000%
2026-08-03	2.5000	3.1500	2.3600	3.0900	+3.000%	89	642	+81.553%
2026-07-31	3.2100	3.7000	2.2400	3.0000	+14.943%	346	645	+87.000%
2026-07-30	1.9000	2.8400	1.9000	2.6100	+80.000%	182	460	+114.943%
2026-07-29	2.5400	2.5400	1.4300	1.4500	-52.459%	276	486	+286.897%
2026-07-28	2.6500	3.3100	2.3900	3.0500	-29.885%	200	532	+83.934%
2026-07-27	4.4000	4.4000	3.6500	4.3500	-10.494%	47	387	+28.966%
2026-07-24	4.5000	5.6000	4.5000	4.8600	-15.478%	13	400	+15.432%
2026-07-23	5.0500	6.9000	5.0500	5.7500	+5.505%	65	402	-2.435%
2026-07-22	4.0000	6.5000	3.9500	5.4500	+144.395%	103	393	+2.936%
2026-07-21	1.6700	2.2600	1.6700	2.2300	+44.805%	251	404	+151.570%
2026-07-20	1.8000	1.8000	1.4900	1.5400	-14.444%	156	322	+264.286%
2026-07-17	1.6000	2.2500	1.5700	1.8000	-7.692%	169	251	+211.667%
2026-07-16	2.3900	2.5500	1.9500	1.9500	-39.441%	121	141	+187.692%
2026-07-15	3.7500	3.7500	2.8100	3.2200	-18.481%	26	77	+74.224%
2026-07-14	3.9500	3.9500	3.9500	3.9500	+7.337%	1	75	+42.025%
2026-07-13	3.9200	3.9200	3.6100	3.6800	-20.860%	11	75	+52.446%
2026-07-10	4.6500	4.6500	4.6500	4.6500	+3.333%	4	73	+20.645%
2026-07-09	4.5000	4.7500	4.5000	4.5000	+7.143%	16	77	+24.667%
2026-07-08	3.7500	4.2000	3.5500	4.2000	+33.333%	22	78	+33.571%
2026-07-07	3.4000	3.4000	2.9800	3.1500	-15.323%	37	71	+78.095%
2026-07-06	4.0000	4.0000	3.7200	3.7200	-7.000%	13	53	+50.806%
2026-07-02	4.3200	4.3700	3.7000	4.0000	-10.515%	28	17	+40.250%
2026-07-01	4.6800	4.7600	4.2200	4.4700	-15.660%	13	17	+25.503%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+13.978%	1	7	+5.849%
2026-06-29	4.6500	4.6500	4.6500	4.6500	-36.301%	4	0	+20.645%
2026-06-26	7.2700	7.3000	7.2700	7.3000	0.000%	2	0	-23.151%