Dark

Check out our Level2View

SMCI20260807C26.5
SMCI Aug 7 2026 26.50 Call (SMCI260807C00026500)
option OPRA

EOD

Aug 4, 2026

5.10+102.381%(+2.58)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1000	5.1600	3.0700	5.1000	+102.381%	52	154	0.000%
2026-08-03	2.2900	2.7900	2.0200	2.5200	0.000%	143	182	+102.381%
2026-07-31	3.0000	3.0000	1.9600	2.5200	+8.621%	67	172	+102.381%
2026-07-30	1.6800	2.4800	1.6000	2.3200	+88.618%	100	166	+119.828%
2026-07-29	2.5200	2.5200	1.2300	1.2300	-56.228%	114	123	+314.634%
2026-07-28	2.1500	2.9900	2.1100	2.8100	-27.949%	25	97	+81.495%
2026-07-27	4.3300	4.3800	3.2800	3.9000	-7.583%	23	85	+30.769%
2026-07-24	5.1800	5.1800	4.2200	4.2200	-24.101%	7	93	+20.853%
2026-07-23	5.3000	5.5600	5.3000	5.5600	+9.020%	10	89	-8.273%
2026-07-22	3.6900	6.0500	3.5900	5.1000	+155.000%	61	87	0.000%
2026-07-21	1.6300	2.0000	1.6200	2.0000	+33.333%	83	67	+155.000%
2026-07-20	1.5400	1.5400	1.3700	1.5000	0.000%	27	0	+240.000%

Share