Dark

Check out our API

SMCI20260807C25
SMCI Aug 7 2026 25.00 Call (SMCI260807C00025000)
option OPRA

EOD

Aug 4, 2026

6.75+76.240%(+2.92)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.7600	6.7500	4.3000	6.7500	+76.240%	121	562	0.000%
2026-08-03	2.8600	4.1000	2.8600	3.8300	+3.514%	91	599	+76.240%
2026-07-31	3.9500	3.9500	2.7900	3.7000	+12.121%	229	602	+82.432%
2026-07-30	2.6100	3.6200	2.6100	3.3000	+65.000%	353	623	+104.545%
2026-07-29	3.1300	3.2500	1.9600	2.0000	-48.718%	192	781	+237.500%
2026-07-28	4.4200	4.4200	3.0000	3.9000	-11.565%	35	686	+73.077%
2026-07-27	5.8200	5.8200	4.2500	4.4100	-18.934%	179	678	+53.061%
2026-07-24	5.9000	6.5900	5.3000	5.4400	-16.308%	236	657	+24.081%
2026-07-23	5.9000	7.7100	5.9000	6.5000	+6.557%	239	800	+3.846%
2026-07-22	5.2000	7.7000	4.6000	6.1000	+127.612%	865	807	+10.656%
2026-07-21	2.2000	2.7000	1.9900	2.6800	+44.865%	345	944	+151.866%
2026-07-20	2.2500	2.3000	1.8400	1.8500	-17.778%	326	869	+264.865%
2026-07-17	1.9700	2.6500	1.9000	2.2500	-6.250%	455	665	+200.000%
2026-07-16	3.0000	3.0500	2.4000	2.4000	-37.662%	295	419	+181.250%
2026-07-15	3.8000	3.8500	3.3200	3.8500	-10.465%	36	166	+75.325%
2026-07-14	4.4000	4.4500	4.2500	4.3000	+7.500%	84	155	+56.977%
2026-07-13	4.6300	4.6600	4.0000	4.0000	-21.569%	14	115	+68.750%
2026-07-10	5.0000	5.4000	4.9500	5.1000	-3.955%	18	114	+32.353%
2026-07-09	5.5000	5.5000	5.3100	5.3100	+10.166%	2	121	+27.119%
2026-07-08	4.0100	4.8200	3.9000	4.8200	+30.270%	92	121	+40.041%
2026-07-07	4.0000	4.0000	3.2800	3.7000	-19.565%	60	87	+82.432%
2026-07-06	4.5200	4.6000	4.2000	4.6000	+5.747%	15	43	+46.739%
2026-07-02	6.0000	6.0000	4.2700	4.3500	-11.224%	11	28	+55.172%
2026-07-01	5.3300	5.3400	4.7200	4.9000	0.000%	28	28	+37.755%

Share