Dark

Check out our Level2View

SMCI20260807C25.5
SMCI Aug 7 2026 25.50 Call (SMCI260807C00025500)
option OPRA

EOD

Aug 4, 2026

6.37+83.573%(+2.90)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1400	6.3700	4.0400	6.3700	+83.573%	33	164	0.000%
2026-08-03	3.2000	3.5300	2.9800	3.4700	+6.442%	117	185	+83.573%
2026-07-31	3.6800	3.6800	2.4400	3.2600	+10.508%	100	177	+95.399%
2026-07-30	2.7000	3.1900	2.7000	2.9500	+63.889%	28	125	+115.932%
2026-07-29	2.8700	2.8700	1.8000	1.8000	-48.571%	169	136	+253.889%
2026-07-28	3.0000	3.6000	2.9800	3.5000	-16.468%	207	223	+82.000%
2026-07-27	5.1600	5.1600	3.9900	4.1900	-13.608%	27	103	+52.029%
2026-07-24	5.1500	5.1500	4.8500	4.8500	-19.167%	12	91	+31.340%
2026-07-23	6.3000	6.7700	6.0000	6.0000	+5.820%	64	91	+6.167%
2026-07-22	5.1200	6.9500	5.1200	5.6700	+130.488%	25	125	+12.346%
2026-07-21	1.9700	2.7000	1.9700	2.4600	+31.551%	158	129	+158.943%
2026-07-20	1.9800	1.9800	1.6500	1.8700	0.000%	17	0	+240.642%

Share