Dark

Check out our Level2View

SMCI20260807C24
SMCI Aug 7 2026 24.00 Call (SMCI260807C00024000)
option OPRA

EOD

Aug 4, 2026

7.30+46.293%(+2.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5100	7.3000	5.5100	7.3000	+46.293%	8	344	0.000%
2026-08-03	4.2000	4.9900	4.2000	4.9900	+8.478%	13	343	+46.293%
2026-07-31	5.2000	5.2000	3.8700	4.6000	+13.022%	173	343	+58.696%
2026-07-30	4.1000	4.3700	4.0400	4.0700	+25.231%	244	314	+79.361%
2026-07-29	4.2000	4.2000	3.2300	3.2500	-30.108%	40	330	+124.615%
2026-07-28	4.3000	4.7500	3.8000	4.6500	-16.216%	8	341	+56.989%
2026-07-27	7.0000	7.0000	5.0000	5.5500	-11.200%	40	338	+31.532%
2026-07-24	6.5600	7.2000	6.2500	6.2500	-16.667%	9	341	+16.800%
2026-07-23	7.1000	8.5000	7.1000	7.5000	+7.143%	76	341	-2.667%
2026-07-22	5.4000	8.5000	5.4000	7.0000	+122.222%	140	341	+4.286%
2026-07-21	2.4500	3.2000	2.4500	3.1500	+35.193%	34	348	+131.746%
2026-07-20	2.5700	2.7900	2.2800	2.3300	-15.273%	215	367	+213.305%
2026-07-17	2.6300	3.2400	2.1300	2.7500	-4.844%	254	225	+165.455%
2026-07-16	3.3200	3.3200	2.8900	2.8900	-34.615%	49	110	+152.595%
2026-07-15	4.8000	4.8000	4.4200	4.4200	-12.992%	4	89	+65.158%
2026-07-14	4.8700	5.1200	4.8100	5.0800	+5.833%	78	86	+43.701%
2026-07-13	5.3100	5.3100	4.8000	4.8000	-20.266%	19	58	+52.083%
2026-07-10	6.0200	6.0200	6.0200	6.0200	+10.459%	4	50	+21.262%
2026-07-08	5.4500	5.4500	5.4500	5.4500	+32.927%	40	54	+33.945%
2026-07-07	4.4000	4.4000	3.9000	4.1000	-13.866%	35	35	+78.049%
2026-07-02	5.0100	5.0100	4.7600	4.7600	-21.322%	2	3	+53.361%
2026-07-01	6.0500	6.0500	6.0500	6.0500	-22.535%	1	3	+20.661%
2026-06-26	7.8100	7.8100	7.8100	7.8100	0.000%	2	2	-6.530%

Share