Dark

Check out our Level2View

SMCI20260807C24.5
SMCI Aug 7 2026 24.50 Call (SMCI260807C00024500)
option OPRA

EOD

Aug 4, 2026

7.65+73.864%(+3.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5000	7.6500	5.5000	7.6500	+73.864%	6	146	0.000%
2026-08-03	4.0900	4.4000	3.9000	4.4000	+7.317%	6	147	+73.864%
2026-07-31	3.8900	4.1500	3.4000	4.1000	+10.811%	36	149	+86.585%
2026-07-30	3.4000	3.9200	3.3200	3.7000	+8.824%	23	153	+106.757%
2026-07-29	3.7000	3.7000	2.8300	3.4000	-19.048%	17	152	+125.000%
2026-07-28	3.5700	4.2000	3.4500	4.2000	-14.460%	11	153	+82.143%
2026-07-27	4.9700	4.9700	4.7500	4.9100	-39.755%	4	143	+55.804%
2026-07-22	7.4500	8.1500	7.3000	8.1500	+195.290%	4	142	-6.135%
2026-07-21	2.3000	2.8900	2.3000	2.7600	+31.429%	153	143	+177.174%
2026-07-20	2.2300	2.3300	2.1000	2.1000	0.000%	138	0	+264.286%

Share