Dark

Check out our Dark Pool Levels

SMCI20260807C23
SMCI Aug 7 2026 23.00 Call (SMCI260807C00023000)
option OPRA

EOD

Aug 4, 2026

7.62+33.684%(+1.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6200	7.6200	7.6200	7.6200	+33.684%	1	126	0.000%
2026-07-31	6.0600	6.0600	4.3500	5.7000	+12.648%	250	126	+33.684%
2026-07-30	5.0700	5.0900	5.0300	5.0600	+15.000%	43	81	+50.593%
2026-07-29	4.2500	4.4000	4.0800	4.4000	-30.380%	5	48	+73.182%
2026-07-27	6.3200	6.3200	6.3200	6.3200	-33.474%	1	44	+20.570%
2026-07-23	8.2000	9.5000	8.2000	9.5000	0.000%	6	44	-19.789%
2026-07-22	7.0000	9.5000	7.0000	9.5000	+157.453%	6	50	-19.789%
2026-07-21	3.3000	3.6900	3.3000	3.6900	+31.786%	3	52	+106.504%
2026-07-20	2.8500	3.0200	2.8000	2.8000	-14.634%	15	53	+172.143%
2026-07-17	2.9700	3.4000	2.9400	3.2800	-15.245%	23	45	+132.317%
2026-07-16	3.8700	3.8700	3.8700	3.8700	-44.714%	2	43	+96.899%
2026-07-09	6.8000	7.0000	6.8000	7.0000	+29.630%	4	42	+8.857%
2026-07-08	5.4000	5.4000	5.4000	5.4000	+9.091%	9	42	+41.111%
2026-07-07	4.9500	4.9500	4.9500	4.9500	-9.672%	1	42	+53.939%
2026-07-06	5.5000	5.5000	5.4800	5.4800	-1.083%	4	41	+39.051%
2026-07-02	6.2500	6.2500	5.5400	5.5400	-16.692%	11	28	+37.545%
2026-07-01	6.6500	6.6500	6.6500	6.6500	-12.037%	1	28	+14.586%
2026-06-30	7.3500	7.5600	7.3500	7.5600	0.000%	27	27	+0.794%

Share