Dark

Check out our Level2View

SMCI20260807C23.5
SMCI Aug 7 2026 23.50 Call (SMCI260807C00023500)
option OPRA

EOD

Aug 4, 2026

8.20+56.190%(+2.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4500	8.2000	6.4500	8.2000	+56.190%	8	126	0.000%
2026-08-03	4.6000	5.2500	4.6000	5.2500	+6.925%	5	122	+56.190%
2026-07-31	4.3400	5.0000	4.3400	4.9100	+4.468%	75	124	+67.006%
2026-07-30	3.9900	4.7000	3.9900	4.7000	+56.667%	31	134	+74.468%
2026-07-29	3.7100	3.7100	3.0000	3.0000	-36.709%	133	133	+173.333%
2026-07-28	4.7400	4.7400	4.7400	4.7400	+48.125%	2	3	+72.996%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+25.490%	6	1	+156.250%
2026-07-20	2.6100	2.6100	2.5500	2.5500	0.000%	7	0	+221.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC