Dark

Check out our API

SMCI20260807C22
SMCI Aug 7 2026 22.00 Call (SMCI260807C00022000)
option OPRA

EOD

Aug 4, 2026

9.45+36.957%(+2.55)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.3600	9.7000	7.3600	9.4500	+36.957%	20	119	0.000%
2026-08-03	6.8000	6.9000	6.6500	6.9000	+10.400%	12	123	+36.957%
2026-07-31	6.7600	6.7600	5.8600	6.2500	+23.274%	12	121	+51.200%
2026-07-30	4.8400	5.0700	4.8400	5.0700	+23.058%	6	115	+86.391%
2026-07-29	5.2400	5.7500	4.1200	4.1200	-49.448%	12	121	+129.369%
2026-07-24	8.0500	8.1500	8.0500	8.1500	-14.211%	22	111	+15.951%
2026-07-23	10.5000	10.5000	9.5000	9.5000	-3.553%	21	129	-0.526%
2026-07-22	9.8500	9.8500	9.8500	9.8500	+126.437%	45	148	-4.061%
2026-07-21	4.2200	4.4000	4.2200	4.3500	+27.941%	13	148	+117.241%
2026-07-20	3.3900	3.6500	3.3000	3.4000	-16.462%	5	136	+177.941%
2026-07-17	4.0700	4.0700	4.0700	4.0700	-24.630%	1	132	+132.187%
2026-07-15	5.5000	5.5000	5.4000	5.4000	-18.182%	65	132	+75.000%
2026-07-13	6.6000	6.6000	6.6000	6.6000	-11.171%	1	104	+43.182%
2026-07-10	7.2800	7.4300	7.2800	7.4300	+11.228%	3	104	+27.187%
2026-07-08	6.2500	6.6800	6.2500	6.6800	+9.868%	36	101	+41.467%
2026-07-06	6.0800	6.0800	6.0800	6.0800	-9.926%	1	66	+55.428%
2026-07-02	6.7500	6.7500	6.7500	6.7500	-2.174%	25	40	+40.000%
2026-07-01	6.9000	6.9000	6.9000	6.9000	-15.854%	2	40	+36.957%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+4.459%	2	40	+15.244%
2026-06-29	7.0000	7.8500	7.0000	7.8500	0.000%	40	0	+20.382%

Share