Dark

Check out our Level2View

SMCI20260807C22.5
SMCI Aug 7 2026 22.50 Call (SMCI260807C00022500)
option OPRA

EOD

Aug 4, 2026

8.03+28.480%(+1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.1600	8.0300	7.1600	8.0300	+28.480%	4	71	0.000%
2026-08-03	5.5500	6.2500	5.5500	6.2500	+14.260%	4	69	+28.480%
2026-07-31	5.3300	5.4700	5.3300	5.4700	-2.321%	3	71	+46.801%
2026-07-30	4.4300	5.6000	4.4300	5.6000	+25.000%	52	69	+43.393%
2026-07-29	4.4800	4.4800	4.4800	4.4800	-14.667%	1	19	+79.241%
2026-07-28	5.3100	5.3100	5.2500	5.2500	-4.545%	2	19	+52.952%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+34.146%	1	18	+46.000%
2026-07-21	3.9200	4.1500	3.9200	4.1000	+31.410%	13	18	+95.854%
2026-07-20	3.1400	3.3500	3.1200	3.1200	0.000%	5	0	+157.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC