Dark

Check out our API

SMCI20260807C21
SMCI Aug 7 2026 21.00 Call (SMCI260807C00021000)
option OPRA

EOD

Aug 4, 2026

8.86+19.730%(+1.46)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.3800	8.8700	8.3800	8.8600	+19.730%	13	22	0.000%
2026-08-03	7.6200	7.7400	7.4000	7.4000	-3.771%	8	21	+19.730%
2026-07-31	7.6900	7.6900	7.6900	7.6900	+16.515%	1	16	+15.215%
2026-07-30	5.7900	7.0000	5.7900	6.6000	+30.693%	12	15	+34.242%
2026-07-29	6.0900	6.7400	5.0500	5.0500	-31.479%	20	18	+75.446%
2026-07-28	7.0000	7.3700	7.0000	7.3700	-36.575%	4	13	+20.217%
2026-07-23	11.6200	11.6200	11.6200	11.6200	+7.394%	1	13	-23.752%
2026-07-22	10.4200	10.8200	10.4200	10.8200	+105.313%	10	13	-18.115%
2026-07-21	4.9400	5.2700	4.9400	5.2700	+23.419%	2	19	+68.121%
2026-07-20	4.0700	4.2700	4.0700	4.2700	-8.172%	7	21	+107.494%
2026-07-17	4.3000	4.6500	4.3000	4.6500	-34.965%	5	18	+90.538%
2026-07-13	7.0500	7.1500	7.0500	7.1500	-6.536%	2	13	+23.916%
2026-07-08	7.6500	7.6500	7.6500	7.6500	+20.853%	1	13	+15.817%
2026-07-07	6.3300	6.3300	6.3300	6.3300	-9.957%	1	12	+39.968%
2026-07-02	7.0300	7.0300	7.0300	7.0300	-9.872%	8	4	+26.031%
2026-07-01	8.2700	8.2700	7.6800	7.8000	0.000%	5	4	+13.590%

Share