Dark

Check out our API

SMCI20260807C21.5
SMCI Aug 7 2026 21.50 Call (SMCI260807C00021500)
option OPRA

EOD

Aug 4, 2026

10.08+39.612%(+2.86)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.9700	10.0800	7.9500	10.0800	+39.612%	20	23	0.000%
2026-08-03	7.2400	7.2400	7.2200	7.2200	+19.339%	2	8	+39.612%
2026-07-30	5.2600	6.0500	5.2600	6.0500	+10.603%	2	6	+66.612%
2026-07-29	5.4700	5.4700	5.4700	5.4700	-12.340%	1	7	+84.278%
2026-07-28	6.3000	6.3000	6.2400	6.2400	+57.179%	2	7	+61.538%
2026-07-20	3.7700	3.9700	3.7700	3.9700	0.000%	5	5	+153.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC