Dark

Check out our API

SMCI20260807C20
SMCI Aug 7 2026 20.00 Call (SMCI260807C00020000)
option OPRA

EOD

Aug 4, 2026

10.10+17.442%(+1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.4900	10.1000	9.4900	10.1000	+17.442%	2	122	0.000%
2026-08-03	8.3500	8.6000	8.3500	8.6000	+9.276%	11	121	+17.442%
2026-07-31	7.8700	7.8700	7.8700	7.8700	-0.380%	1	120	+28.335%
2026-07-30	7.9000	7.9000	7.9000	7.9000	+24.409%	1	119	+27.848%
2026-07-29	6.3500	6.3500	6.3500	6.3500	-14.073%	1	119	+59.055%
2026-07-28	7.3900	7.3900	7.3900	7.3900	-17.980%	1	118	+36.671%
2026-07-27	9.0100	9.0100	9.0100	9.0100	-14.597%	1	118	+12.098%
2026-07-24	10.5500	10.5500	10.5500	10.5500	-7.293%	3	119	-4.265%
2026-07-22	9.0000	11.3800	9.0000	11.3800	+114.313%	32	124	-11.248%
2026-07-21	5.3000	5.3100	5.3000	5.3100	+14.194%	50	123	+90.207%
2026-07-20	5.0000	5.1000	4.6500	4.6500	-11.429%	85	145	+117.204%
2026-07-17	5.1300	5.7000	4.8500	5.2500	-7.080%	106	101	+92.381%
2026-07-16	6.1500	6.1500	5.6500	5.6500	-20.757%	11	44	+78.761%
2026-07-07	6.5900	7.1300	6.5900	7.1300	-7.403%	12	39	+41.655%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-21.026%	20	30	+31.169%
2026-06-30	9.7500	9.7500	9.7500	9.7500	0.000%	30	30	+3.590%

Share