Dark

Check out our Dark Pool Levels

SMCI20260807C20.5
SMCI Aug 7 2026 20.50 Call (SMCI260807C00020500)
option OPRA

EOD

Aug 4, 2026

8.90+6.971%(+0.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.9200	8.9200	8.9000	8.9000	+6.971%	8	14	0.000%
2026-08-03	8.1500	8.3200	8.1300	8.3200	+52.661%	4	7	+6.971%
2026-07-29	5.4500	5.4500	5.4500	5.4500	-1.802%	2	5	+63.303%
2026-07-21	5.2400	5.5500	5.2400	5.5500	+21.978%	2	4	+60.360%
2026-07-20	4.5500	4.5500	4.5500	4.5500	0.000%	2	0	+95.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC