Dark

Check out our API

SMCI20260807C19
SMCI Aug 7 2026 19.00 Call (SMCI260807C00019000)
option OPRA

EOD

Aug 4, 2026

12.79+30.244%(+2.97)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.3400	12.7900	10.3400	12.7900	+30.244%	13	37	0.000%
2026-08-03	9.7100	9.8200	9.6800	9.8200	-20.806%	3	28	+30.244%
2026-07-23	12.5500	12.5500	12.4000	12.4000	+2.905%	2	27	+3.145%
2026-07-22	12.1000	12.1000	12.0500	12.0500	+30.694%	2	27	+6.141%
2026-07-14	9.2200	9.2200	9.2200	9.2200	+16.414%	1	26	+38.720%
2026-07-07	7.9200	7.9200	7.9200	7.9200	0.000%	25	25	+61.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC