Dark

Check out our API

SMCI20260807C18
SMCI Aug 7 2026 18.00 Call (SMCI260807C00018000)
option OPRA

EOD

Aug 4, 2026

13.85+30.660%(+3.25)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.2900	13.8500	11.2900	13.8500	+30.660%	6	17	0.000%
2026-08-03	10.6200	10.6200	10.5500	10.6000	+16.484%	5	12	+30.660%
2026-07-30	9.1000	9.1000	9.1000	9.1000	+11.794%	7	13	+52.198%
2026-07-29	8.1400	8.1400	8.1400	8.1400	-22.254%	7	13	+70.147%
2026-07-28	10.4700	10.4700	10.4700	10.4700	-21.690%	4	6	+32.283%
2026-07-23	13.5000	13.5000	13.3500	13.3700	+43.763%	4	2	+3.590%
2026-07-15	9.0000	9.3000	9.0000	9.3000	-7.000%	2	1	+48.925%
2026-07-14	10.0000	10.0000	9.6000	10.0000	0.000%	10	1	+38.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC