Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMCI20260807C17
SMCI Aug 7 2026 17.00 Call (SMCI260807C00017000)
option OPRA

EOD
Aug 4, 2026
14.78+33.756%(+3.73)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		13.300014.800013.300014.7800+33.756%8700.000%
2026-08-03		10.900011.050010.650011.0500+45.395%462+33.756%
2026-07-20		7.30007.60007.30007.6000-0.654%6061+94.474%
2026-07-17		7.65007.65007.65007.6500-25.000%10+93.203%
2026-07-15		10.150010.200010.150010.20000.000%20+44.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC