Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMCI20260807C16
SMCI Aug 7 2026 16.00 Call (SMCI260807C00016000)
option OPRA

EOD
Aug 4, 2026
15.79+34.957%(+4.09)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		13.350015.790013.350015.7900+34.957%780.000%
2026-08-03		11.700011.700011.700011.7000-23.529%13+34.957%
2026-07-23		15.350015.350015.300015.3000+2.000%22+3.203%
2026-07-22		15.050015.050015.000015.00000.000%20+5.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC