Dark

Check out our API

SMCI20260807C15
SMCI Aug 7 2026 15.00 Call (SMCI260807C00015000)
option OPRA

EOD

Aug 4, 2026

16.70+21.278%(+2.93)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.3000	16.7000	14.3000	16.7000	+21.278%	8	11	0.000%
2026-08-03	12.7000	13.7700	12.7000	13.7700	+4.874%	5	7	+21.278%
2026-07-30	13.1300	13.1300	13.1300	13.1300	-18.951%	2	5	+27.190%
2026-07-23	16.3500	16.3500	16.2000	16.2000	+1.250%	2	4	+3.086%
2026-07-22	16.0100	16.0500	16.0000	16.0000	+70.213%	3	4	+4.375%
2026-07-20	9.4000	9.4000	9.4000	9.4000	-1.053%	1	4	+77.660%
2026-07-17	9.7500	9.7500	9.5000	9.5000	-32.143%	6	3	+75.789%
2026-07-09	13.8300	14.0000	13.8300	14.0000	0.000%	2	1	+19.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC