Dark

Check out our Dark Pool Levels

SMCI20260807C10
SMCI Aug 7 2026 10.00 Call (SMCI260807C00010000)
option OPRA

EOD

Aug 4, 2026

21.70+16.981%(+3.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	19.5000	21.7500	19.4000	21.7000	+16.981%	10	83	0.000%
2026-08-03	18.2000	18.5500	18.2000	18.5500	-12.459%	4	81	+16.981%
2026-07-23	21.2000	21.2500	21.0900	21.1900	+6.643%	8	79	+2.407%
2026-07-22	19.6000	19.8700	19.5500	19.8700	+27.781%	4	76	+9.210%
2026-07-21	15.2500	15.5500	15.1000	15.5500	+12.681%	17	76	+39.550%
2026-07-20	14.3000	14.6000	13.8000	13.8000	-4.167%	20	72	+57.246%
2026-07-17	14.1500	15.3200	13.4500	14.4000	-4.000%	83	69	+50.694%
2026-07-16	15.8300	16.1000	14.7500	15.0000	-13.043%	80	58	+44.667%
2026-07-15	17.4400	17.9200	16.2600	17.2500	-2.542%	19	39	+25.797%
2026-07-14	17.6000	18.0000	17.4500	17.7000	+2.609%	26	38	+22.599%
2026-07-13	17.8500	18.2000	17.2500	17.2500	-7.008%	70	36	+25.797%
2026-07-10	18.7000	19.0000	18.2500	18.5500	+0.162%	24	28	+16.981%
2026-07-09	18.8500	18.9500	18.3000	18.5200	+2.889%	27	25	+17.171%
2026-07-08	17.7000	18.1000	17.7000	18.0000	+12.010%	9	19	+20.556%
2026-07-07	16.8800	16.8800	15.4000	16.0700	-6.297%	62	19	+35.034%
2026-07-06	17.2000	17.5000	16.7500	17.1500	-0.291%	19	8	+26.531%
2026-07-02	17.3000	17.3000	16.8000	17.2000	0.000%	13	0	+26.163%

Share