Dark

Check out our Dark Pool Levels

SMCI20260501C41
SMCI May 1 2026 41.00 Call (SMCI260501C00041000)
option OPRA

Expired

Apr 27, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0100	0.0100	0.0100	0.0100	-66.667%	2	211	0.000%
2026-04-24	0.0400	0.0400	0.0300	0.0300	+50.000%	90	210	-66.667%
2026-04-23	0.0200	0.0200	0.0200	0.0200	-50.000%	1	135	-50.000%
2026-04-20	0.0400	0.0400	0.0400	0.0400	-20.000%	2	135	-75.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	135	-80.000%
2026-04-16	0.1400	0.1400	0.0500	0.0500	+25.000%	3	135	-80.000%
2026-04-15	0.1200	0.1200	0.0200	0.0400	-55.556%	15	136	-75.000%
2026-03-25	0.1000	0.1000	0.0900	0.0900	-30.769%	79	130	-88.889%
2026-03-23	0.0400	0.1300	0.0400	0.1300	0.000%	11	57	-92.308%
2026-03-20	0.1000	0.3500	0.1000	0.1300	-77.966%	46	47	-92.308%
2026-03-17	0.5000	0.5900	0.4600	0.5900	-21.333%	16	13	-98.305%
2026-03-16	0.6400	0.7500	0.6200	0.7500	+2.740%	57	14	-98.667%
2026-03-13	0.6500	0.7800	0.6400	0.7300	0.000%	15	7	-98.630%

Share