Dark

Check out our API

SMCI20260501C37
SMCI May 1 2026 37.00 Call (SMCI260501C00037000)
option OPRA

Expired

Apr 30, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0500	0.0500	0.0500	0.0500	+400.000%	1	237	0.000%
2026-04-28	0.0100	0.0400	0.0100	0.0100	-50.000%	10	238	+400.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	-71.429%	1	230	+150.000%
2026-04-24	0.0800	0.0800	0.0500	0.0700	0.000%	8	230	-28.571%
2026-04-22	0.0800	0.0800	0.0700	0.0700	+16.667%	11	224	-28.571%
2026-04-21	0.1200	0.1200	0.0600	0.0600	-14.286%	3	213	-16.667%
2026-04-20	0.1300	0.1300	0.0700	0.0700	-22.222%	6	213	-28.571%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-25.000%	1	209	-44.444%
2026-04-10	0.0500	0.1200	0.0500	0.1200	+300.000%	3	208	-58.333%
2026-04-06	0.0300	0.1100	0.0300	0.0300	-25.000%	38	209	+66.667%
2026-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	1	175	+25.000%
2026-04-01	0.0800	0.0800	0.0400	0.0400	-71.429%	20	175	+25.000%
2026-03-27	0.5000	0.5000	0.1400	0.1400	+27.273%	4	167	-64.286%
2026-03-26	0.1100	0.1200	0.1000	0.1100	-42.105%	18	168	-54.545%
2026-03-23	0.0700	0.1900	0.0700	0.1900	0.000%	17	174	-73.684%
2026-03-20	0.4200	0.4200	0.1800	0.1900	-78.409%	10	166	-73.684%
2026-03-19	0.8900	0.9200	0.6300	0.8800	-7.368%	13	166	-94.318%
2026-03-18	1.1000	1.1100	0.9500	0.9500	-22.764%	139	156	-94.737%
2026-03-17	1.5700	1.5700	1.2300	1.2300	-12.143%	8	50	-95.935%
2026-03-16	1.4000	1.4000	1.2200	1.4000	+12.903%	48	45	-96.429%
2026-03-13	1.1600	1.2400	1.1600	1.2400	0.000%	2	1	-95.968%

Share