Dark

SMCI20260501C36
SMCI May 1 2026 36.00 Call (SMCI260501C00036000)
option OPRA

Expired

Apr 30, 2026

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0100	0.0200	0.0100	0.0100	-50.000%	4	929	0.000%
2026-04-29	0.0200	0.0200	0.0200	0.0200	+100.000%	18	933	-50.000%
2026-04-28	0.0100	0.0200	0.0100	0.0100	-50.000%	62	933	0.000%
2026-04-27	0.0500	0.0600	0.0200	0.0200	-77.778%	444	941	-50.000%
2026-04-24	0.0600	0.1600	0.0600	0.0900	+350.000%	166	586	-88.889%
2026-04-23	0.1000	0.1000	0.0200	0.0200	-71.429%	23	506	-50.000%
2026-04-22	0.1100	0.1100	0.0700	0.0700	-36.364%	33	503	-85.714%
2026-04-21	0.1000	0.1800	0.1000	0.1100	-15.385%	46	487	-90.909%
2026-04-17	0.2200	0.2200	0.1300	0.1300	-38.095%	14	487	-92.308%
2026-04-16	0.1400	0.2100	0.1300	0.2100	+110.000%	17	485	-95.238%
2026-04-15	0.1100	0.1300	0.1000	0.1000	-28.571%	117	475	-90.000%
2026-04-14	0.1400	0.1500	0.1100	0.1400	+100.000%	11	470	-92.857%
2026-04-10	0.1100	0.1100	0.0600	0.0700	+40.000%	7	463	-85.714%
2026-04-09	0.1000	0.1000	0.0300	0.0500	+25.000%	3	458	-80.000%
2026-04-07	0.0500	0.0500	0.0300	0.0400	+33.333%	18	458	-75.000%
2026-04-06	0.0300	0.1600	0.0300	0.0300	-50.000%	311	451	-66.667%
2026-04-02	0.0500	0.0600	0.0500	0.0600	+20.000%	21	167	-83.333%
2026-04-01	0.1700	0.1700	0.0500	0.0500	-50.000%	5	167	-80.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	100	166	-90.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-41.176%	1	142	-90.000%
2026-03-27	0.2000	0.2100	0.1700	0.1700	-29.167%	6	142	-94.118%
2026-03-26	0.2400	0.2400	0.2300	0.2400	+100.000%	9	136	-95.833%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-42.857%	14	127	-91.667%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-22.222%	1	127	-95.238%
2026-03-20	1.0000	1.0000	0.2200	0.2700	-75.455%	65	127	-96.296%
2026-03-19	0.9800	1.1000	0.8500	1.1000	-6.780%	200	137	-99.091%
2026-03-18	1.3100	1.3300	1.0900	1.1800	-20.805%	191	81	-99.153%
2026-03-17	1.4500	1.4900	1.4400	1.4900	-7.453%	12	10	-99.329%
2026-03-16	1.6600	1.7500	1.5300	1.6100	+3.871%	33	12	-99.379%
2026-03-13	1.5300	1.7200	1.4700	1.5500	0.000%	12	4	-99.355%