Dark

SMCI20260501C33
SMCI May 1 2026 33.00 Call (SMCI260501C00033000)
option OPRA

Expired

Apr 30, 2026

0.0100-50.000%(-0.0100)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0200	0.0400	0.0100	0.0100	-50.000%	54	3,194	0.000%
2026-04-29	0.0100	0.0400	0.0100	0.0200	0.000%	517	3,198	-50.000%
2026-04-28	0.0500	0.0600	0.0200	0.0200	-77.778%	214	3,311	-50.000%
2026-04-27	0.1900	0.2300	0.0800	0.0900	-59.091%	1,600	3,297	-88.889%
2026-04-24	0.1500	0.4500	0.1500	0.2200	+175.000%	3,078	2,605	-95.455%
2026-04-23	0.1000	0.1500	0.0500	0.0800	-73.333%	490	1,376	-87.500%
2026-04-22	0.3000	0.3500	0.2700	0.3000	+15.385%	654	1,389	-96.667%
2026-04-21	0.2300	0.5300	0.2300	0.2600	-16.129%	427	708	-96.154%
2026-04-20	0.2300	0.3300	0.1800	0.3100	+10.714%	89	708	-96.774%
2026-04-17	0.4500	0.4500	0.2800	0.2800	-30.000%	65	635	-96.429%
2026-04-16	0.3000	0.5200	0.2400	0.4000	+48.148%	134	640	-97.500%
2026-04-15	0.3600	0.3600	0.2600	0.2700	-6.897%	211	570	-96.296%
2026-04-14	0.1900	0.3800	0.1900	0.2900	+93.333%	255	423	-96.552%
2026-04-13	0.0700	0.1500	0.0700	0.1500	+15.385%	119	367	-93.333%
2026-04-10	0.1100	0.1700	0.1100	0.1300	+85.714%	16	276	-92.308%
2026-04-08	0.1100	0.1900	0.0700	0.0700	+16.667%	17	266	-85.714%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-62.500%	1	259	-83.333%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-42.857%	1	259	-93.750%
2026-04-02	0.2800	0.2800	0.2800	0.2800	+180.000%	2	259	-96.429%
2026-04-01	0.1600	0.1700	0.1000	0.1000	+11.111%	24	259	-90.000%
2026-03-31	0.1200	0.1200	0.0900	0.0900	-30.769%	6	268	-88.889%
2026-03-30	0.1200	0.1300	0.1000	0.1300	-45.833%	134	268	-92.308%
2026-03-27	0.2500	0.2500	0.2400	0.2400	+14.286%	3	183	-95.833%
2026-03-26	0.3000	0.3000	0.2100	0.2100	-30.000%	17	186	-95.238%
2026-03-25	0.3500	0.3900	0.2600	0.3000	+30.435%	14	177	-96.667%
2026-03-24	0.2900	0.2900	0.2300	0.2300	+53.333%	44	165	-95.652%
2026-03-23	0.4700	0.4700	0.1500	0.1500	-57.143%	52	164	-93.333%
2026-03-20	0.5800	0.5800	0.2100	0.3500	-79.412%	122	181	-97.143%
2026-03-19	2.0000	2.0000	1.6800	1.7000	-13.706%	126	223	-99.412%
2026-03-18	2.3100	2.3100	1.9500	1.9700	-22.745%	228	199	-99.492%
2026-03-17	3.1500	3.1500	2.5500	2.5500	-2.299%	14	258	-99.608%
2026-03-16	2.6400	2.6400	2.6100	2.6100	+13.974%	244	245	-99.617%
2026-03-13	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-99.563%