Dark

SMCI20260501C29
SMCI May 1 2026 29.00 Call (SMCI260501C00029000)
option OPRA

Expired

Apr 30, 2026

0.0600-33.333%(-0.0300)15,767

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.0900	0.1100	0.0400	0.0600	-33.333%	15,767	20,714	0.000%
2026-04-29	0.2200	0.2200	0.0700	0.0900	-66.667%	2,551	9,975	-33.333%
2026-04-28	0.4000	0.4200	0.2000	0.2700	-59.091%	2,810	9,013	-77.778%
2026-04-27	1.1500	1.4100	0.5300	0.6600	-46.774%	5,023	8,464	-90.909%
2026-04-24	0.6200	1.7200	0.3500	1.2400	+210.000%	4,225	7,133	-95.161%
2026-04-23	0.5900	0.7500	0.3200	0.4000	-72.789%	6,199	6,216	-85.000%
2026-04-22	1.3500	1.6500	1.3300	1.4700	+13.953%	278	1,356	-95.918%
2026-04-21	1.3500	2.0800	1.2900	1.2900	-7.194%	663	1,458	-95.349%
2026-04-20	1.0200	1.3900	0.9100	1.3900	+5.303%	462	1,458	-95.683%
2026-04-17	1.7800	1.8300	1.2100	1.3200	-12.583%	635	1,350	-95.455%
2026-04-16	1.0300	1.6500	0.7800	1.5100	+49.505%	379	981	-96.026%
2026-04-15	1.1100	1.2700	0.9200	1.0100	-3.810%	317	899	-94.059%
2026-04-14	0.9100	1.3100	0.8200	1.0500	+72.131%	567	879	-94.286%
2026-04-13	0.3700	0.6600	0.3700	0.6100	+12.963%	124	591	-90.164%
2026-04-10	0.3600	0.6800	0.3600	0.5400	+74.194%	331	543	-88.889%
2026-04-09	0.2600	0.3100	0.2600	0.3100	0.000%	101	424	-80.645%
2026-04-08	0.2900	0.3200	0.2300	0.3100	+34.783%	210	424	-80.645%
2026-04-07	0.2100	0.2500	0.2100	0.2300	+35.294%	24	339	-73.913%
2026-04-06	0.0500	0.1700	0.0500	0.1700	-56.410%	24	322	-64.706%
2026-04-02	0.3500	0.4800	0.2700	0.3900	+34.483%	209	252	-84.615%
2026-04-01	0.3800	0.4000	0.2900	0.2900	-19.444%	117	252	-79.310%
2026-03-31	0.2700	0.3600	0.2400	0.3600	+50.000%	28	196	-83.333%
2026-03-30	0.3000	0.3000	0.2400	0.2400	-41.463%	41	187	-75.000%
2026-03-27	0.4300	0.5000	0.4000	0.4100	-30.508%	36	154	-85.366%
2026-03-26	0.8800	1.0000	0.5900	0.5900	-35.870%	33	148	-89.831%
2026-03-25	0.8300	0.9200	0.8300	0.9200	+31.429%	23	125	-93.478%
2026-03-24	0.4300	0.7000	0.4300	0.7000	+40.000%	24	109	-91.429%
2026-03-23	0.5000	0.5000	0.4500	0.5000	-31.507%	17	91	-88.000%
2026-03-20	0.8900	0.8900	0.6600	0.7300	-80.000%	78	75	-91.781%
2026-03-19	3.6100	3.6500	3.6100	3.6500	-3.439%	2	10	-98.356%
2026-03-18	3.9800	3.9800	3.5500	3.7800	-16.740%	7	10	-98.413%
2026-03-17	4.5400	4.5400	4.5400	4.5400	+14.646%	1	8	-98.678%
2026-03-13	4.4000	4.4000	3.9500	3.9600	0.000%	8	8	-98.485%