Dark

Check out our Level2View

SMCI20260501C14
SMCI May 1 2026 14.00 Call (SMCI260501C00014000)
option OPRA

Expired

Apr 30, 2026

13.46+8.988%(+1.11)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	12.4500	13.4600	12.4500	13.4600	+8.988%	17	18	0.000%
2026-04-29	12.2500	12.3500	12.2500	12.3500	-5.073%	2	5	+8.988%
2026-04-28	13.0100	13.0100	13.0100	13.0100	-4.479%	1	5	+3.459%
2026-04-27	14.2700	14.2700	13.6200	13.6200	-8.896%	2	4	-1.175%
2026-04-24	14.8600	14.9500	14.3700	14.9500	-2.288%	4	2	-9.967%
2026-04-22	15.1000	15.3000	15.1000	15.3000	+37.962%	2	1	-12.026%
2026-04-10	10.6800	11.0900	10.6800	11.0900	0.000%	2	1	+21.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC