SLV290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.35 | 41.17 | 40.35 | 41.17 | +27.461% | 5 | 51 | 0.000% |
| 2026-10-02 | 32.30 | 32.30 | 32.30 | 32.30 | -1.314% | 50 | 2 | +27.461% |
| 2026-09-28 | 32.73 | 32.73 | 32.73 | 32.73 | +6.786% | 1 | 2 | +25.787% |
| 2026-09-18 | 30.65 | 30.65 | 30.65 | 30.65 | 0.000% | 2 | 0 | +34.323% |