SLV290119P00080000
SLV Jan 19 2029 80.00 Put
optionOPRA
InactiveOct 20, 2026
29.80USD-1.650%(-0.50)2Vol9OI
SLV290119P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.85 | 29.85 | 29.80 | 29.80 | -1.650% | 2 | 8 | 0.000% |
| 2026-10-19 | 30.25 | 30.30 | 30.25 | 30.30 | +8.408% | 2 | 8 | -1.650% |
| 2026-10-09 | 27.95 | 27.95 | 27.95 | 27.95 | +3.519% | 1 | 8 | +6.619% |
| 2026-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | -1.460% | 1 | 8 | +10.370% |
| 2026-09-24 | 27.70 | 27.70 | 27.40 | 27.40 | +0.921% | 2 | 7 | +8.759% |
| 2026-09-23 | 27.15 | 27.15 | 27.15 | 27.15 | +2.260% | 1 | 6 | +9.761% |
| 2026-09-18 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000% | 6 | 0 | +12.241% |