SLV290119P00070000
SLV Jan 19 2029 70.00 Put
optionOPRA
EODOct 30, 2026
27.30USD+15.678%(+3.70)15Vol70OI
SLV290119P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.30 | 27.30 | 27.30 | 27.30 | +15.678% | 15 | 55 | 0.000% |
| 2026-10-27 | 23.87 | 23.87 | 23.60 | 23.60 | +2.076% | 2 | 53 | +15.678% |
| 2026-10-22 | 23.12 | 23.12 | 23.12 | 23.12 | +8.545% | 4 | 49 | +18.080% |
| 2026-10-20 | 21.30 | 21.30 | 21.30 | 21.30 | -3.620% | 1 | 50 | +28.169% |
| 2026-10-15 | 22.10 | 22.10 | 22.10 | 22.10 | -2.942% | 1 | 50 | +23.529% |
| 2026-10-14 | 22.70 | 22.77 | 22.60 | 22.77 | +13.453% | 5 | 47 | +19.895% |
| 2026-10-12 | 20.07 | 20.07 | 20.07 | 20.07 | -0.100% | 1 | 47 | +36.024% |
| 2026-10-09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.937% | 2 | 47 | +35.889% |
| 2026-10-01 | 20.50 | 20.50 | 20.28 | 20.28 | +4.698% | 32 | 15 | +34.615% |
| 2026-09-25 | 19.37 | 19.37 | 19.37 | 19.37 | +0.623% | 2 | 13 | +40.940% |
| 2026-09-21 | 19.25 | 19.25 | 19.25 | 19.25 | -6.825% | 1 | 12 | +41.818% |
| 2026-09-16 | 20.27 | 20.66 | 20.27 | 20.66 | -0.673% | 15 | 13 | +32.139% |
| 2026-09-14 | 20.80 | 20.84 | 20.66 | 20.80 | 0.000% | 13 | 0 | +31.250% |