SLV290119P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.10 | 20.10 | 20.10 | 20.10 | +5.401% | 1 | 42 | 0.000% |
| 2026-10-22 | 19.07 | 19.07 | 19.07 | 19.07 | +8.168% | 2 | 41 | +5.401% |
| 2026-10-21 | 17.63 | 17.63 | 17.63 | 17.63 | -0.113% | 1 | 42 | +14.010% |
| 2026-10-20 | 17.65 | 17.65 | 17.65 | 17.65 | -5.816% | 1 | 41 | +13.881% |
| 2026-10-14 | 18.48 | 18.74 | 18.00 | 18.74 | +13.852% | 12 | 29 | +7.257% |
| 2026-10-09 | 16.43 | 16.46 | 16.43 | 16.46 | -0.242% | 26 | 6 | +22.114% |
| 2026-10-02 | 16.50 | 16.50 | 16.50 | 16.50 | -2.770% | 2 | 4 | +21.818% |
| 2026-09-29 | 16.97 | 16.97 | 16.97 | 16.97 | +3.036% | 1 | 3 | +18.444% |
| 2026-09-24 | 16.65 | 16.65 | 16.47 | 16.47 | +4.241% | 2 | 1 | +22.040% |
| 2026-09-21 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 1 | 0 | +27.215% |