SLV290119P00063000
SLV Jan 19 2029 63.00 Put
optionOPRA
InactiveOct 23, 2026
18.55USD+13.943%(+2.27)5Vol19OI
SLV290119P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.55 | 18.55 | 18.55 | 18.55 | +13.943% | 5 | 19 | 0.000% |
| 2026-10-21 | 16.28 | 16.28 | 16.28 | 16.28 | -0.184% | 1 | 19 | +13.943% |
| 2026-10-15 | 16.31 | 16.31 | 16.31 | 16.31 | +7.373% | 5 | 19 | +13.734% |
| 2026-10-13 | 15.19 | 15.19 | 15.19 | 15.19 | +0.930% | 2 | 19 | +22.120% |
| 2026-09-24 | 15.08 | 15.08 | 15.05 | 15.05 | +8.273% | 14 | 5 | +23.256% |
| 2026-09-22 | 13.87 | 13.90 | 13.87 | 13.90 | -5.119% | 3 | 2 | +33.453% |
| 2026-09-18 | 14.65 | 14.65 | 14.65 | 14.65 | 0.000% | 2 | 0 | +26.621% |